CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,000 Value ($000) $13,196 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 167,727 Value ($000) $12,985 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 130,783 Value ($000) $13,442 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 157,674 Value ($000) $17,655 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 185,943 Value ($000) $20,688 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 45,407 Value ($000) $14,843 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 25,505 Value ($000) $6,485 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 20,312 Value ($000) $5,341 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 17,614 Value ($000) $4,354 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 19,160 Value ($000) $3,768 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 15,170 Value ($000) $2,935 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 24,648 Value ($000) $4,690 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 25,899 Value ($000) $3,764 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 21,821 Value ($000) $3 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 16,410 Value ($000) $2 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 8,827 Value ($000) $1,486 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 8,871 Value ($000) $1,845 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 7,634 Value ($000) $1,422 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 8,443 Value ($000) $1,133 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 9,126 Value ($000) $937 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 3,574 Value ($000) $379 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 16,510 Value ($000) $1,410 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 15,012 Value ($000) $1,064 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 29,606 Value ($000) $1,614 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 18,897 Value ($000) $1,651 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 36,041 Value ($000) $2,729 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 41,799 Value ($000) $3,637 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 60,063 Value ($000) $3,919 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 26,549 Value ($000) $1,639 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 45,932 Value ($000) $2,768 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 40,883 Value ($000) $2,207 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 42,918 Value ($000) $2,170 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 56,346 Value ($000) $2,981 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 52,908 Value ($000) $2,878 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 30,925 Value ($000) $1,467 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 30,389 Value ($000) $1,322 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 47,520 Value ($000) $1,739 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 30,668 Value ($000) $1,178 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 37,939 Value ($000) $1,638 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 31,609 Value ($000) $1,246 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 16,560 Value ($000) $728 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 12,427 Value ($000) $401 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 16,718 Value ($000) $535 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 12,866 Value ($000) $443 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 13,472 Value ($000) $501 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 22,712 Value ($000) $773 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 27,279 Value ($000) $1,233 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 53,174 Value ($000) $2,646 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 88,727 Value ($000) $4,144 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 91,822 Value ($000) $3,395 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 46,217 Value ($000) $1,353 Avg Close $8.56 Range $7.53 - $10.00

Q4 2012

Shares 18,456 Value ($000) $827 Avg Close — Range —

Q3 2012

Shares 19,115 Value ($000) $855 Avg Close — Range —

Q2 2012

Shares 27,430 Value ($000) $1,344 Avg Close — Range —

Q1 2012

Shares 5,025 Value ($000) $200 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,000	$13,196	$72.43	$66.49 - $79.43
Q3 2025	167,727	$12,985	$89.19	$76.76 - $104.99
Q2 2025	130,783	$13,442	$110.21	$101.36 - $119.57
Q1 2025	157,674	$17,655	$111.63	$103.03 - $128.61
Q4 2024	185,943	$20,688	$111.97	$99.27 - $127.24
Q3 2024	45,407	$14,843	$99.97	$83.37 - $109.74
Q2 2024	25,505	$6,485	$82.56	$76.20 - $93.80
Q1 2024	20,312	$5,341	$80.42	$74.63 - $88.38
Q4 2023	17,614	$4,354	$70.90	$62.64 - $85.20
Q3 2023	19,160	$3,768	$68.97	$62.97 - $76.31
Q2 2023	15,170	$2,935	$66.92	$62.63 - $73.94
Q1 2023	24,648	$4,690	$58.42	$46.59 - $64.04
Q4 2022	25,899	$3,764	$49.77	$45.27 - $55.14
Q3 2022	21,821	$3	$51.88	$45.54 - $57.90
Q2 2022	16,410	$2	$51.49	$43.06 - $61.07
Q1 2022	8,827	$1,486	$56.81	$49.01 - $70.36
Q4 2021	8,871	$1,845	$62.82	$54.87 - $71.13
Q3 2021	7,634	$1,422	$52.10	$44.07 - $63.44
Q2 2021	8,443	$1,133	$39.48	$34.20 - $45.17
Q1 2021	9,126	$937	$34.80	$32.46 - $37.14
Q4 2020	3,574	$379	$31.06	$26.21 - $35.62
Q3 2020	16,510	$1,410	$26.85	$23.55 - $29.28
Q2 2020	15,012	$1,064	$19.68	$14.89 - $24.45
Q1 2020	29,606	$1,614	$25.99	$16.72 - $32.15
Q4 2019	18,897	$1,651	$26.61	$24.93 - $29.33
Q3 2019	36,041	$2,729	$28.43	$24.79 - $31.32
Q2 2019	41,799	$3,637	$24.62	$21.70 - $29.24
Q1 2019	60,063	$3,919	$21.36	$20.18 - $22.88
Q4 2018	26,549	$1,639	$20.40	$17.43 - $23.58
Q3 2018	45,932	$2,768	$19.28	$17.72 - $20.32
Q2 2018	40,883	$2,207	$17.23	$16.08 - $18.45
Q1 2018	42,918	$2,170	$16.94	$15.48 - $18.87
Q4 2017	56,346	$2,981	$18.85	$17.27 - $20.40
Q3 2017	52,908	$2,878	$16.69	$15.00 - $18.65
Q2 2017	30,925	$1,467	$15.14	$13.57 - $16.50
Q1 2017	30,389	$1,322	$13.18	$12.00 - $14.58
Q4 2016	47,520	$1,739	$11.44	$10.33 - $12.88
Q3 2016	30,668	$1,178	$13.85	$11.87 - $15.83
Q2 2016	37,939	$1,638	$15.03	$12.95 - $17.73
Q1 2016	31,609	$1,246	$14.06	$12.88 - $15.64
Q4 2015	16,560	$728	$12.29	$10.20 - $15.40
Q3 2015	12,427	$401	$10.75	$9.76 - $11.54
Q2 2015	16,718	$535	$11.64	$10.38 - $13.10
Q1 2015	12,866	$443	$11.66	$10.64 - $12.64
Q4 2014	13,472	$501	$11.50	$10.49 - $12.78
Q3 2014	22,712	$773	$13.48	$9.36 - $15.74
Q2 2014	27,279	$1,233	$15.58	$14.06 - $17.54
Q1 2014	53,174	$2,646	$16.00	$14.71 - $17.78
Q4 2013	88,727	$4,144	$14.17	$12.05 - $16.20
Q3 2013	91,822	$3,395	$11.26	$9.72 - $12.43
Q2 2013	46,217	$1,353	$8.56	$7.53 - $10.00
Q4 2012	18,456	$827	—	—
Q3 2012	19,115	$855	—	—
Q2 2012	27,430	$1,344	—	—
Q1 2012	5,025	$200	—	—