CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,477 Value ($000) $37,048 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 486,668 Value ($000) $37,678 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 407,474 Value ($000) $41,880 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 327,647 Value ($000) $36,687 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 392,328 Value ($000) $43,651 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 139,353 Value ($000) $45,553 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 112,016 Value ($000) $28,482 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 148,734 Value ($000) $39,111 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 167,839 Value ($000) $41,491 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 139,754 Value ($000) $27,483 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 102,377 Value ($000) $19,810 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 102,612 Value ($000) $19,525 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 78,240 Value ($000) $11,371 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 77,314 Value ($000) $10,704 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 74,745 Value ($000) $11,007 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 43,524 Value ($000) $7,331 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 60,127 Value ($000) $12,507 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 51,253 Value ($000) $9,545 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 44,899 Value ($000) $6,030 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 32,992 Value ($000) $3,384 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 39,189 Value ($000) $4,154 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 34,341 Value ($000) $2,933 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 35,561 Value ($000) $2,521 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 33,962 Value ($000) $1,851 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 55,358 Value ($000) $4,836 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 42,532 Value ($000) $3,220 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 72,417 Value ($000) $6,301 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 96,640 Value ($000) $6,304 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 127,292 Value ($000) $7,857 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 120,056 Value ($000) $7,233 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 108,053 Value ($000) $5,835 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 53,222 Value ($000) $2,690 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 69,475 Value ($000) $3,675 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 44,951 Value ($000) $2,445 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 39,556 Value ($000) $1,877 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 32,119 Value ($000) $1,397 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 55,289 Value ($000) $2,024 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 44,179 Value ($000) $1,696 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 60,284 Value ($000) $2,603 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 27,221 Value ($000) $1,072 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 20,991 Value ($000) $922 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 28,163 Value ($000) $910 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 35,476 Value ($000) $1,137 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 26,412 Value ($000) $908 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 32,993 Value ($000) $1,228 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 42,903 Value ($000) $1,461 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 35,795 Value ($000) $1,617 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 57,903 Value ($000) $2,882 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 52,734 Value ($000) $2,464 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 41,013 Value ($000) $1,516 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 22,926 Value ($000) $671 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,477	$37,048	$72.43	$66.49 - $79.43
Q3 2025	486,668	$37,678	$89.19	$76.76 - $104.99
Q2 2025	407,474	$41,880	$110.21	$101.36 - $119.57
Q1 2025	327,647	$36,687	$111.63	$103.03 - $128.61
Q4 2024	392,328	$43,651	$111.97	$99.27 - $127.24
Q3 2024	139,353	$45,553	$99.97	$83.37 - $109.74
Q2 2024	112,016	$28,482	$82.56	$76.20 - $93.80
Q1 2024	148,734	$39,111	$80.42	$74.63 - $88.38
Q4 2023	167,839	$41,491	$70.90	$62.64 - $85.20
Q3 2023	139,754	$27,483	$68.97	$62.97 - $76.31
Q2 2023	102,377	$19,810	$66.92	$62.63 - $73.94
Q1 2023	102,612	$19,525	$58.42	$46.59 - $64.04
Q4 2022	78,240	$11,371	$49.77	$45.27 - $55.14
Q3 2022	77,314	$10,704	$51.88	$45.54 - $57.90
Q2 2022	74,745	$11,007	$51.49	$43.06 - $61.07
Q1 2022	43,524	$7,331	$56.81	$49.01 - $70.36
Q4 2021	60,127	$12,507	$62.82	$54.87 - $71.13
Q3 2021	51,253	$9,545	$52.10	$44.07 - $63.44
Q2 2021	44,899	$6,030	$39.48	$34.20 - $45.17
Q1 2021	32,992	$3,384	$34.80	$32.46 - $37.14
Q4 2020	39,189	$4,154	$31.06	$26.21 - $35.62
Q3 2020	34,341	$2,933	$26.85	$23.55 - $29.28
Q2 2020	35,561	$2,521	$19.68	$14.89 - $24.45
Q1 2020	33,962	$1,851	$25.99	$16.72 - $32.15
Q4 2019	55,358	$4,836	$26.61	$24.93 - $29.33
Q3 2019	42,532	$3,220	$28.43	$24.79 - $31.32
Q2 2019	72,417	$6,301	$24.62	$21.70 - $29.24
Q1 2019	96,640	$6,304	$21.36	$20.18 - $22.88
Q4 2018	127,292	$7,857	$20.40	$17.43 - $23.58
Q3 2018	120,056	$7,233	$19.28	$17.72 - $20.32
Q2 2018	108,053	$5,835	$17.23	$16.08 - $18.45
Q1 2018	53,222	$2,690	$16.94	$15.48 - $18.87
Q4 2017	69,475	$3,675	$18.85	$17.27 - $20.40
Q3 2017	44,951	$2,445	$16.69	$15.00 - $18.65
Q2 2017	39,556	$1,877	$15.14	$13.57 - $16.50
Q1 2017	32,119	$1,397	$13.18	$12.00 - $14.58
Q4 2016	55,289	$2,024	$11.44	$10.33 - $12.88
Q3 2016	44,179	$1,696	$13.85	$11.87 - $15.83
Q2 2016	60,284	$2,603	$15.03	$12.95 - $17.73
Q1 2016	27,221	$1,072	$14.06	$12.88 - $15.64
Q4 2015	20,991	$922	$12.29	$10.20 - $15.40
Q3 2015	28,163	$910	$10.75	$9.76 - $11.54
Q2 2015	35,476	$1,137	$11.64	$10.38 - $13.10
Q1 2015	26,412	$908	$11.66	$10.64 - $12.64
Q4 2014	32,993	$1,228	$11.50	$10.49 - $12.78
Q3 2014	42,903	$1,461	$13.48	$9.36 - $15.74
Q2 2014	35,795	$1,617	$15.58	$14.06 - $17.54
Q1 2014	57,903	$2,882	$16.00	$14.71 - $17.78
Q4 2013	52,734	$2,464	$14.17	$12.05 - $16.20
Q3 2013	41,013	$1,516	$11.26	$9.72 - $12.43
Q2 2013	22,926	$671	$8.56	$7.53 - $10.00