CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,039 Value ($000) $587 Avg Close $49.77 Range $45.27 - $55.14

Q1 2022

Shares 3,305 Value ($000) $557 Avg Close $56.81 Range $49.01 - $70.36

Q2 2019

Shares 159,199 Value ($000) $13,852 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 465,799 Value ($000) $30,389 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 732,410 Value ($000) $45,204 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 680,717 Value ($000) $41,013 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 678,137 Value ($000) $36,620 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 665,197 Value ($000) $33,626 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 667,337 Value ($000) $35,302 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 782,072 Value ($000) $42,545 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 952,992 Value ($000) $45,219 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 939,727 Value ($000) $40,879 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 982,906 Value ($000) $35,975 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 781,107 Value ($000) $29,995 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 774,157 Value ($000) $33,429 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 754,261 Value ($000) $29,733 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 705,473 Value ($000) $30,984 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 684,873 Value ($000) $22,121 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 611,902 Value ($000) $19,593 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 549,067 Value ($000) $18,893 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 909,951 Value ($000) $33,869 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 803,921 Value ($000) $27,374 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 792,991 Value ($000) $35,827 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 771,360 Value ($000) $38,383 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 1,079,723 Value ($000) $50,423 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 1,353,164 Value ($000) $50,027 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 1,395,534 Value ($000) $40,847 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,039	$587	$49.77	$45.27 - $55.14
Q1 2022	3,305	$557	$56.81	$49.01 - $70.36
Q2 2019	159,199	$13,852	$24.62	$21.70 - $29.24
Q1 2019	465,799	$30,389	$21.36	$20.18 - $22.88
Q4 2018	732,410	$45,204	$20.40	$17.43 - $23.58
Q3 2018	680,717	$41,013	$19.28	$17.72 - $20.32
Q2 2018	678,137	$36,620	$17.23	$16.08 - $18.45
Q1 2018	665,197	$33,626	$16.94	$15.48 - $18.87
Q4 2017	667,337	$35,302	$18.85	$17.27 - $20.40
Q3 2017	782,072	$42,545	$16.69	$15.00 - $18.65
Q2 2017	952,992	$45,219	$15.14	$13.57 - $16.50
Q1 2017	939,727	$40,879	$13.18	$12.00 - $14.58
Q4 2016	982,906	$35,975	$11.44	$10.33 - $12.88
Q3 2016	781,107	$29,995	$13.85	$11.87 - $15.83
Q2 2016	774,157	$33,429	$15.03	$12.95 - $17.73
Q1 2016	754,261	$29,733	$14.06	$12.88 - $15.64
Q4 2015	705,473	$30,984	$12.29	$10.20 - $15.40
Q3 2015	684,873	$22,121	$10.75	$9.76 - $11.54
Q2 2015	611,902	$19,593	$11.64	$10.38 - $13.10
Q1 2015	549,067	$18,893	$11.66	$10.64 - $12.64
Q4 2014	909,951	$33,869	$11.50	$10.49 - $12.78
Q3 2014	803,921	$27,374	$13.48	$9.36 - $15.74
Q2 2014	792,991	$35,827	$15.58	$14.06 - $17.54
Q1 2014	771,360	$38,383	$16.00	$14.71 - $17.78
Q4 2013	1,079,723	$50,423	$14.17	$12.05 - $16.20
Q3 2013	1,353,164	$50,027	$11.26	$9.72 - $12.43
Q2 2013	1,395,534	$40,847	$8.56	$7.53 - $10.00