CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,509 Value ($000) $576 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 8,977 Value ($000) $695 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 8,466 Value ($000) $870 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 6,521 Value ($000) $730 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 3,540 Value ($000) $394 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 1,196 Value ($000) $391 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 1,363 Value ($000) $347 Avg Close $82.56 Range $76.20 - $93.80
Q4 2023
Shares 2,177 Value ($000) $538 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 2,869 Value ($000) $564 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 2,869 Value ($000) $555 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 1,462 Value ($000) $278 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 3,456 Value ($000) $502 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 2,306 Value ($000) $319 Avg Close $51.88 Range $45.54 - $57.90
Q1 2021
Shares 2,410 Value ($000) $247 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 2,864 Value ($000) $304 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 2,864 Value ($000) $245 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 2,864 Value ($000) $203 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 2,864 Value ($000) $156 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 3,967 Value ($000) $347 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 3,308 Value ($000) $250 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 3,878 Value ($000) $337 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 3,878 Value ($000) $253 Avg Close $21.36 Range $20.18 - $22.88
Q2 2016
Shares 36,000 Value ($000) $1,554 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 36,000 Value ($000) $1,419 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 40,000 Value ($000) $1,757 Avg Close $12.29 Range $10.20 - $15.40
Q3 2015
Shares 148,986 Value ($000) $4,812 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 194,986 Value ($000) $6,243 Avg Close $11.64 Range $10.38 - $13.10
Q1 2015
Shares 206,386 Value ($000) $7,102 Avg Close $11.66 Range $10.64 - $12.64
Q4 2014
Shares 227,686 Value ($000) $8,474 Avg Close $11.50 Range $10.49 - $12.78
Q3 2014
Shares 247,886 Value ($000) $8,441 Avg Close $13.48 Range $9.36 - $15.74
Q2 2014
Shares 247,886 Value ($000) $11,199 Avg Close $15.58 Range $14.06 - $17.54
Q1 2014
Shares 247,886 Value ($000) $12,335 Avg Close $16.00 Range $14.71 - $17.78
Q4 2013
Shares 247,886 Value ($000) $11,576 Avg Close $14.17 Range $12.05 - $16.20
Q3 2013
Shares 359,886 Value ($000) $13,305 Avg Close $11.26 Range $9.72 - $12.43
Q2 2013
Shares 419,886 Value ($000) $12,290 Avg Close $8.56 Range $7.53 - $10.00