CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,898 Value ($000) $7,775 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 121,015 Value ($000) $9,369 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 210,326 Value ($000) $21,617 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 258,590 Value ($000) $28,954 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 284,766 Value ($000) $31,683 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 87,408 Value ($000) $28,573 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 79,405 Value ($000) $20,190 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 79,828 Value ($000) $20,992 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 72,279 Value ($000) $17,868 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 74,788 Value ($000) $14,707 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 79,862 Value ($000) $15,453 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 99,773 Value ($000) $18,985 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 52,596 Value ($000) $7,644 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 58,690 Value ($000) $8,125 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 59,268 Value ($000) $8,728 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 62,274 Value ($000) $10,489 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 150,154 Value ($000) $31,232 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 140,931 Value ($000) $26,244 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 136,175 Value ($000) $18,288 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 55,386 Value ($000) $5,682 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 54,834 Value ($000) $5,813 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 57,271 Value ($000) $4,893 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 58,074 Value ($000) $4,117 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 277,866 Value ($000) $15,146 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 294,301 Value ($000) $25,710 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 258,259 Value ($000) $19,550 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 98,580 Value ($000) $8,577 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 107,201 Value ($000) $6,994 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 139,845 Value ($000) $8,631 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 178,026 Value ($000) $10,726 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 127,109 Value ($000) $6,863 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 63,186 Value ($000) $3,194 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 62,520 Value ($000) $3,307 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 49,917 Value ($000) $2,715 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 43,056 Value ($000) $2,043 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 42,101 Value ($000) $1,832 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 38,346 Value ($000) $1,404 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 41,096 Value ($000) $1,578 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 40,511 Value ($000) $1,749 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 53,159 Value ($000) $2,096 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 46,607 Value ($000) $2,047 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 44,201 Value ($000) $1,428 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 34,733 Value ($000) $1,112 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 28,015 Value ($000) $964 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 57,232 Value ($000) $2,130 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 58,649 Value ($000) $1,997 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 108,031 Value ($000) $4,881 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 136,440 Value ($000) $6,789 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 79,751 Value ($000) $3,725 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 61,497 Value ($000) $2,274 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 26,759 Value ($000) $783 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,898	$7,775	$72.43	$66.49 - $79.43
Q3 2025	121,015	$9,369	$89.19	$76.76 - $104.99
Q2 2025	210,326	$21,617	$110.21	$101.36 - $119.57
Q1 2025	258,590	$28,954	$111.63	$103.03 - $128.61
Q4 2024	284,766	$31,683	$111.97	$99.27 - $127.24
Q3 2024	87,408	$28,573	$99.97	$83.37 - $109.74
Q2 2024	79,405	$20,190	$82.56	$76.20 - $93.80
Q1 2024	79,828	$20,992	$80.42	$74.63 - $88.38
Q4 2023	72,279	$17,868	$70.90	$62.64 - $85.20
Q3 2023	74,788	$14,707	$68.97	$62.97 - $76.31
Q2 2023	79,862	$15,453	$66.92	$62.63 - $73.94
Q1 2023	99,773	$18,985	$58.42	$46.59 - $64.04
Q4 2022	52,596	$7,644	$49.77	$45.27 - $55.14
Q3 2022	58,690	$8,125	$51.88	$45.54 - $57.90
Q2 2022	59,268	$8,728	$51.49	$43.06 - $61.07
Q1 2022	62,274	$10,489	$56.81	$49.01 - $70.36
Q4 2021	150,154	$31,232	$62.82	$54.87 - $71.13
Q3 2021	140,931	$26,244	$52.10	$44.07 - $63.44
Q2 2021	136,175	$18,288	$39.48	$34.20 - $45.17
Q1 2021	55,386	$5,682	$34.80	$32.46 - $37.14
Q4 2020	54,834	$5,813	$31.06	$26.21 - $35.62
Q3 2020	57,271	$4,893	$26.85	$23.55 - $29.28
Q2 2020	58,074	$4,117	$19.68	$14.89 - $24.45
Q1 2020	277,866	$15,146	$25.99	$16.72 - $32.15
Q4 2019	294,301	$25,710	$26.61	$24.93 - $29.33
Q3 2019	258,259	$19,550	$28.43	$24.79 - $31.32
Q2 2019	98,580	$8,577	$24.62	$21.70 - $29.24
Q1 2019	107,201	$6,994	$21.36	$20.18 - $22.88
Q4 2018	139,845	$8,631	$20.40	$17.43 - $23.58
Q3 2018	178,026	$10,726	$19.28	$17.72 - $20.32
Q2 2018	127,109	$6,863	$17.23	$16.08 - $18.45
Q1 2018	63,186	$3,194	$16.94	$15.48 - $18.87
Q4 2017	62,520	$3,307	$18.85	$17.27 - $20.40
Q3 2017	49,917	$2,715	$16.69	$15.00 - $18.65
Q2 2017	43,056	$2,043	$15.14	$13.57 - $16.50
Q1 2017	42,101	$1,832	$13.18	$12.00 - $14.58
Q4 2016	38,346	$1,404	$11.44	$10.33 - $12.88
Q3 2016	41,096	$1,578	$13.85	$11.87 - $15.83
Q2 2016	40,511	$1,749	$15.03	$12.95 - $17.73
Q1 2016	53,159	$2,096	$14.06	$12.88 - $15.64
Q4 2015	46,607	$2,047	$12.29	$10.20 - $15.40
Q3 2015	44,201	$1,428	$10.75	$9.76 - $11.54
Q2 2015	34,733	$1,112	$11.64	$10.38 - $13.10
Q1 2015	28,015	$964	$11.66	$10.64 - $12.64
Q4 2014	57,232	$2,130	$11.50	$10.49 - $12.78
Q3 2014	58,649	$1,997	$13.48	$9.36 - $15.74
Q2 2014	108,031	$4,881	$15.58	$14.06 - $17.54
Q1 2014	136,440	$6,789	$16.00	$14.71 - $17.78
Q4 2013	79,751	$3,725	$14.17	$12.05 - $16.20
Q3 2013	61,497	$2,274	$11.26	$9.72 - $12.43
Q2 2013	26,759	$783	$8.56	$7.53 - $10.00