CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 606 Value ($000) $0 Avg Close $99.97 Range $83.37 - $109.74
Q1 2019
Shares 948 Value ($000) $62 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 2,351 Value ($000) $146 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 948 Value ($000) $57 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 948 Value ($000) $51 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 5,911 Value ($000) $298 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 22,706 Value ($000) $1,201 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 13,709 Value ($000) $746 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 3,857 Value ($000) $184 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 878 Value ($000) $38 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 2,375 Value ($000) $87 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 11,615 Value ($000) $446 Avg Close $13.85 Range $11.87 - $15.83
Q2 2016
Shares 28,408 Value ($000) $1,225 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 14,834 Value ($000) $585 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 4,298 Value ($000) $189 Avg Close $12.29 Range $10.20 - $15.40
Q3 2015
Shares 5,747 Value ($000) $185 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 5,492 Value ($000) $176 Avg Close $11.64 Range $10.38 - $13.10
Q2 2014
Shares 1,516 Value ($000) $68 Avg Close $15.58 Range $14.06 - $17.54
Q1 2014
Shares 3,771 Value ($000) $188 Avg Close $16.00 Range $14.71 - $17.78