CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,000 Value ($000) $1,847 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 19,591 Value ($000) $2,077 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 20,096 Value ($000) $1,717 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 20,022 Value ($000) $1,419 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 19,696 Value ($000) $1,074 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 41,129 Value ($000) $3,593 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 26,548 Value ($000) $2,010 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 24,125 Value ($000) $2,099 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 19,128 Value ($000) $1,248 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 19,894 Value ($000) $1,228 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 19,894 Value ($000) $1,199 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 21,494 Value ($000) $1,161 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 21,000 Value ($000) $1,062 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 27,476 Value ($000) $1,453 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 21,994 Value ($000) $1,196 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 23,400 Value ($000) $1,110 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 23,400 Value ($000) $1,018 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 22,000 Value ($000) $805 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 48,300 Value ($000) $1,855 Avg Close $13.85 Range $11.87 - $15.83
Q2 2016
Shares 49,400 Value ($000) $2,133 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 50,700 Value ($000) $1,999 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 26,000 Value ($000) $1,142 Avg Close $12.29 Range $10.20 - $15.40
Q3 2015
Shares 26,000 Value ($000) $840 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 26,900 Value ($000) $861 Avg Close $11.64 Range $10.38 - $13.10
Q1 2015
Shares 28,500 Value ($000) $990 Avg Close $11.66 Range $10.64 - $12.64
Q4 2014
Shares 28,500 Value ($000) $990 Avg Close $11.50 Range $10.49 - $12.78
Q3 2014
Shares 28,500 Value ($000) $970 Avg Close $13.48 Range $9.36 - $15.74
Q2 2014
Shares 28,100 Value ($000) $1,270 Avg Close $15.58 Range $14.06 - $17.54
Q1 2014
Shares 28,600 Value ($000) $1,468 Avg Close $16.00 Range $14.71 - $17.78
Q4 2013
Shares 28,100 Value ($000) $1,332 Avg Close $14.17 Range $12.05 - $16.20
Q3 2013
Shares 27,416 Value ($000) $1,014 Avg Close $11.26 Range $9.72 - $12.43
Q2 2013
Shares 22,516 Value ($000) $659 Avg Close $8.56 Range $7.53 - $10.00