CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,296 Value ($000) $750 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 11,449 Value ($000) $1,282 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 7,624 Value ($000) $463 Avg Close $111.97 Range $99.27 - $127.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,296	$750	$110.21	$101.36 - $119.57
Q1 2025	11,449	$1,282	$111.63	$103.03 - $128.61
Q4 2024	7,624	$463	$111.97	$99.27 - $127.24