CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,573 Value ($000) $242 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 3,506 Value ($000) $271 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 3,497 Value ($000) $359 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 3,964 Value ($000) $444 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 4,125 Value ($000) $459 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 1,366 Value ($000) $447 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 1,490 Value ($000) $379 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 1,561 Value ($000) $410 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 1,587 Value ($000) $392 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 1,591 Value ($000) $313 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 1,777 Value ($000) $344 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 1,872 Value ($000) $356 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 1,918 Value ($000) $279 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 1,836 Value ($000) $254 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 1,569 Value ($000) $231 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 1,353 Value ($000) $228 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 1,283 Value ($000) $267 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 1,259 Value ($000) $234 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 1,295 Value ($000) $174 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 1,217 Value ($000) $125 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 1,140 Value ($000) $121 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 1,109 Value ($000) $95 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 427 Value ($000) $30 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 403 Value ($000) $22 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 318 Value ($000) $28 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 338 Value ($000) $26 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 323 Value ($000) $28 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 262 Value ($000) $17 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 227 Value ($000) $14 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 176 Value ($000) $11 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 35 Value ($000) $2 Avg Close $17.23 Range $16.08 - $18.45
Q3 2013
Shares 2,163 Value ($000) $80 Avg Close $11.26 Range $9.72 - $12.43