CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,933 Value ($000) $4,597 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 114,116 Value ($000) $8,835 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 96,883 Value ($000) $9,958 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 37,301 Value ($000) $4,177 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 49,533 Value ($000) $5,511 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 18,010 Value ($000) $5,887 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 19,416 Value ($000) $4,937 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 18,136 Value ($000) $4,769 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 17,135 Value ($000) $4,236 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 19,604 Value ($000) $3,855 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 26,052 Value ($000) $5,041 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 23,557 Value ($000) $4 Avg Close $58.42 Range $46.59 - $64.04

Q4 2021

Shares 1,254 Value ($000) $261 Avg Close $62.82 Range $54.87 - $71.13

Q3 2019

Shares 5,120 Value ($000) $388 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 10,333 Value ($000) $899 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 12,439 Value ($000) $812 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 9,268 Value ($000) $572 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 7,045 Value ($000) $424 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 8,395 Value ($000) $453 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 10,511 Value ($000) $531 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 10,259 Value ($000) $543 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 8,925 Value ($000) $486 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 8,224 Value ($000) $390 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 9,186 Value ($000) $400 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 7,291 Value ($000) $267 Avg Close $11.44 Range $10.33 - $12.88

Q4 2014

Shares 6,169 Value ($000) $230 Avg Close $11.50 Range $10.49 - $12.78

Q2 2014

Shares 4,981 Value ($000) $225 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 4,520 Value ($000) $225 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 5,220 Value ($000) $244 Avg Close $14.17 Range $12.05 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,933	$4,597	$72.43	$66.49 - $79.43
Q3 2025	114,116	$8,835	$89.19	$76.76 - $104.99
Q2 2025	96,883	$9,958	$110.21	$101.36 - $119.57
Q1 2025	37,301	$4,177	$111.63	$103.03 - $128.61
Q4 2024	49,533	$5,511	$111.97	$99.27 - $127.24
Q3 2024	18,010	$5,887	$99.97	$83.37 - $109.74
Q2 2024	19,416	$4,937	$82.56	$76.20 - $93.80
Q1 2024	18,136	$4,769	$80.42	$74.63 - $88.38
Q4 2023	17,135	$4,236	$70.90	$62.64 - $85.20
Q3 2023	19,604	$3,855	$68.97	$62.97 - $76.31
Q2 2023	26,052	$5,041	$66.92	$62.63 - $73.94
Q1 2023	23,557	$4	$58.42	$46.59 - $64.04
Q4 2021	1,254	$261	$62.82	$54.87 - $71.13
Q3 2019	5,120	$388	$28.43	$24.79 - $31.32
Q2 2019	10,333	$899	$24.62	$21.70 - $29.24
Q1 2019	12,439	$812	$21.36	$20.18 - $22.88
Q4 2018	9,268	$572	$20.40	$17.43 - $23.58
Q3 2018	7,045	$424	$19.28	$17.72 - $20.32
Q2 2018	8,395	$453	$17.23	$16.08 - $18.45
Q1 2018	10,511	$531	$16.94	$15.48 - $18.87
Q4 2017	10,259	$543	$18.85	$17.27 - $20.40
Q3 2017	8,925	$486	$16.69	$15.00 - $18.65
Q2 2017	8,224	$390	$15.14	$13.57 - $16.50
Q1 2017	9,186	$400	$13.18	$12.00 - $14.58
Q4 2016	7,291	$267	$11.44	$10.33 - $12.88
Q4 2014	6,169	$230	$11.50	$10.49 - $12.78
Q2 2014	4,981	$225	$15.58	$14.06 - $17.54
Q1 2014	4,520	$225	$16.00	$14.71 - $17.78
Q4 2013	5,220	$244	$14.17	$12.05 - $16.20