CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,217 Value ($000) $285 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 3,548 Value ($000) $275 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 5,980 Value ($000) $615 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 6,053 Value ($000) $678 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 5,136 Value ($000) $571 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 1,530 Value ($000) $490 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 1,444 Value ($000) $369 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 1,434 Value ($000) $379 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 1,400 Value ($000) $355 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 1,348 Value ($000) $277 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 1,406 Value ($000) $280 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 1,467 Value ($000) $280 Avg Close $58.42 Range $46.59 - $64.04
Q1 2022
Shares 2,825 Value ($000) $485 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 2,839 Value ($000) $601 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 3,384 Value ($000) $632 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 3,436 Value ($000) $461 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 2,627 Value ($000) $279 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 2,537 Value ($000) $265 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 945 Value ($000) $83 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 1,634 Value ($000) $120 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 823 Value ($000) $44 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 1,933 Value ($000) $170 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 1,885 Value ($000) $143 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 1,591 Value ($000) $139 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 834 Value ($000) $54 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 908 Value ($000) $57 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 803 Value ($000) $49 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 804 Value ($000) $43 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 740 Value ($000) $37 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 740 Value ($000) $40 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 740 Value ($000) $40 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 740 Value ($000) $35 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 740 Value ($000) $32 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 3,100 Value ($000) $99 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 3,059 Value ($000) $118 Avg Close $13.85 Range $11.87 - $15.83
Q2 2016
Shares 3,470 Value ($000) $149 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 4,066 Value ($000) $161 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 3,988 Value ($000) $175 Avg Close $12.29 Range $10.20 - $15.40
Q3 2015
Shares 4,412 Value ($000) $143 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 4,707 Value ($000) $151 Avg Close $11.64 Range $10.38 - $13.10
Q1 2015
Shares 4,165 Value ($000) $143 Avg Close $11.66 Range $10.64 - $12.64
Q4 2014
Shares 4,157 Value ($000) $155 Avg Close $11.50 Range $10.49 - $12.78
Q3 2014
Shares 4,255 Value ($000) $145 Avg Close $13.48 Range $9.36 - $15.74
Q2 2014
Shares 4,607 Value ($000) $208 Avg Close $15.58 Range $14.06 - $17.54
Q1 2014
Shares 4,378 Value ($000) $217 Avg Close $16.00 Range $14.71 - $17.78
Q4 2013
Shares 3,845 Value ($000) $180 Avg Close $14.17 Range $12.05 - $16.20
Q3 2013
Shares 2,608 Value ($000) $96 Avg Close $11.26 Range $9.72 - $12.43
Q2 2013
Shares 248 Value ($000) $7 Avg Close $8.56 Range $7.53 - $10.00