CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,553 Value ($000) $985 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 15,072 Value ($000) $1,167 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 15,918 Value ($000) $1,636 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 15,779 Value ($000) $1,767 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 14,867 Value ($000) $1,654 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 5,082 Value ($000) $1,661 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 5,139 Value ($000) $1,307 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 4,935 Value ($000) $1,298 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 4,536 Value ($000) $1,121 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 4,606 Value ($000) $906 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 3,635 Value ($000) $703 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 3,699 Value ($000) $704 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 3,688 Value ($000) $536 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 3,711 Value ($000) $514 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 3,764 Value ($000) $554 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 3,735 Value ($000) $629 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 4,598 Value ($000) $956 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 4,788 Value ($000) $892 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 5,159 Value ($000) $693 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 5,155 Value ($000) $529 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 5,508 Value ($000) $584 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 5,380 Value ($000) $460 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 5,494 Value ($000) $399 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 5,872 Value ($000) $320 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 5,613 Value ($000) $490 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 5,773 Value ($000) $433 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 5,858 Value ($000) $510 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 3,538 Value ($000) $231 Avg Close $21.36 Range $20.18 - $22.88

Q3 2018

Shares 3,591 Value ($000) $216 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 7,299 Value ($000) $394 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 7,396 Value ($000) $374 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 7,317 Value ($000) $387 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 7,430 Value ($000) $404 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 7,855 Value ($000) $374 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 8,201 Value ($000) $357 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 7,327 Value ($000) $269 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 7,067 Value ($000) $271 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 7,051 Value ($000) $304 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 6,180 Value ($000) $254 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 6,457 Value ($000) $283 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 6,457 Value ($000) $209 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 6,457 Value ($000) $207 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 7,716 Value ($000) $266 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 7,432 Value ($000) $277 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 7,432 Value ($000) $253 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 7,367 Value ($000) $333 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 9,148 Value ($000) $455 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 8,591 Value ($000) $401 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 10,274 Value ($000) $380 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 10,712 Value ($000) $313 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,553	$985	$72.43	$66.49 - $79.43
Q3 2025	15,072	$1,167	$89.19	$76.76 - $104.99
Q2 2025	15,918	$1,636	$110.21	$101.36 - $119.57
Q1 2025	15,779	$1,767	$111.63	$103.03 - $128.61
Q4 2024	14,867	$1,654	$111.97	$99.27 - $127.24
Q3 2024	5,082	$1,661	$99.97	$83.37 - $109.74
Q2 2024	5,139	$1,307	$82.56	$76.20 - $93.80
Q1 2024	4,935	$1,298	$80.42	$74.63 - $88.38
Q4 2023	4,536	$1,121	$70.90	$62.64 - $85.20
Q3 2023	4,606	$906	$68.97	$62.97 - $76.31
Q2 2023	3,635	$703	$66.92	$62.63 - $73.94
Q1 2023	3,699	$704	$58.42	$46.59 - $64.04
Q4 2022	3,688	$536	$49.77	$45.27 - $55.14
Q3 2022	3,711	$514	$51.88	$45.54 - $57.90
Q2 2022	3,764	$554	$51.49	$43.06 - $61.07
Q1 2022	3,735	$629	$56.81	$49.01 - $70.36
Q4 2021	4,598	$956	$62.82	$54.87 - $71.13
Q3 2021	4,788	$892	$52.10	$44.07 - $63.44
Q2 2021	5,159	$693	$39.48	$34.20 - $45.17
Q1 2021	5,155	$529	$34.80	$32.46 - $37.14
Q4 2020	5,508	$584	$31.06	$26.21 - $35.62
Q3 2020	5,380	$460	$26.85	$23.55 - $29.28
Q2 2020	5,494	$399	$19.68	$14.89 - $24.45
Q1 2020	5,872	$320	$25.99	$16.72 - $32.15
Q4 2019	5,613	$490	$26.61	$24.93 - $29.33
Q3 2019	5,773	$433	$28.43	$24.79 - $31.32
Q2 2019	5,858	$510	$24.62	$21.70 - $29.24
Q1 2019	3,538	$231	$21.36	$20.18 - $22.88
Q3 2018	3,591	$216	$19.28	$17.72 - $20.32
Q2 2018	7,299	$394	$17.23	$16.08 - $18.45
Q1 2018	7,396	$374	$16.94	$15.48 - $18.87
Q4 2017	7,317	$387	$18.85	$17.27 - $20.40
Q3 2017	7,430	$404	$16.69	$15.00 - $18.65
Q2 2017	7,855	$374	$15.14	$13.57 - $16.50
Q1 2017	8,201	$357	$13.18	$12.00 - $14.58
Q4 2016	7,327	$269	$11.44	$10.33 - $12.88
Q3 2016	7,067	$271	$13.85	$11.87 - $15.83
Q2 2016	7,051	$304	$15.03	$12.95 - $17.73
Q1 2016	6,180	$254	$14.06	$12.88 - $15.64
Q4 2015	6,457	$283	$12.29	$10.20 - $15.40
Q3 2015	6,457	$209	$10.75	$9.76 - $11.54
Q2 2015	6,457	$207	$11.64	$10.38 - $13.10
Q1 2015	7,716	$266	$11.66	$10.64 - $12.64
Q4 2014	7,432	$277	$11.50	$10.49 - $12.78
Q3 2014	7,432	$253	$13.48	$9.36 - $15.74
Q2 2014	7,367	$333	$15.58	$14.06 - $17.54
Q1 2014	9,148	$455	$16.00	$14.71 - $17.78
Q4 2013	8,591	$401	$14.17	$12.05 - $16.20
Q3 2013	10,274	$380	$11.26	$9.72 - $12.43
Q2 2013	10,712	$313	$8.56	$7.53 - $10.00