CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561 Value ($000) $38 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 561 Value ($000) $43 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 561 Value ($000) $58 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 561 Value ($000) $63 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 561 Value ($000) $62 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 187 Value ($000) $61 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 187 Value ($000) $48 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 195 Value ($000) $51 Avg Close $80.42 Range $74.63 - $88.38
Q1 2022
Shares 375 Value ($000) $63 Avg Close $56.81 Range $49.01 - $70.36