CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $12 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 87 Value ($000) $7 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 103 Value ($000) $11 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 102 Value ($000) $11 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 66 Value ($000) $7 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 22 Value ($000) $7 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 13 Value ($000) $3 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 4 Value ($000) $1 Avg Close $80.42 Range $74.63 - $88.38