CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,915 Value ($000) $1,551 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 22,915 Value ($000) $1,774 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 24,115 Value ($000) $2,479 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 24,815 Value ($000) $2,779 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 26,115 Value ($000) $2,906 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 8,945 Value ($000) $2,924 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 9,146 Value ($000) $2,326 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 9,146 Value ($000) $2,405 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 9,146 Value ($000) $2,261 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 9,176 Value ($000) $1,804 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 9,176 Value ($000) $1,776 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 9,176 Value ($000) $1,746 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 8,976 Value ($000) $1,304 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 8,874 Value ($000) $1,229 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 8,674 Value ($000) $1,278 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 8,574 Value ($000) $1,445 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 8,574 Value ($000) $1,785 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 9,334 Value ($000) $1,739 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 4,204 Value ($000) $566 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 4,304 Value ($000) $443 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 4,404 Value ($000) $468 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 24,904 Value ($000) $2,128 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 53,004 Value ($000) $3,758 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 53,004 Value ($000) $2,891 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 52,004 Value ($000) $4,544 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 51,004 Value ($000) $3,862 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 49,404 Value ($000) $4,300 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 49,504 Value ($000) $3,230 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 42,204 Value ($000) $2,606 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 30,803 Value ($000) $1,856 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 30,803 Value ($000) $1,664 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 30,803 Value ($000) $1,558 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 31,203 Value ($000) $1,651 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 27,701 Value ($000) $1,507 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 15,200 Value ($000) $722 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 15,200 Value ($000) $662 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 15,200 Value ($000) $557 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 12,700 Value ($000) $488 Avg Close $13.85 Range $11.87 - $15.83

Q3 2014

Shares 10,811 Value ($000) $369 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 10,811 Value ($000) $489 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 10,811 Value ($000) $538 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 10,811 Value ($000) $505 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 9,712 Value ($000) $360 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 8,408 Value ($000) $247 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,915	$1,551	$72.43	$66.49 - $79.43
Q3 2025	22,915	$1,774	$89.19	$76.76 - $104.99
Q2 2025	24,115	$2,479	$110.21	$101.36 - $119.57
Q1 2025	24,815	$2,779	$111.63	$103.03 - $128.61
Q4 2024	26,115	$2,906	$111.97	$99.27 - $127.24
Q3 2024	8,945	$2,924	$99.97	$83.37 - $109.74
Q2 2024	9,146	$2,326	$82.56	$76.20 - $93.80
Q1 2024	9,146	$2,405	$80.42	$74.63 - $88.38
Q4 2023	9,146	$2,261	$70.90	$62.64 - $85.20
Q3 2023	9,176	$1,804	$68.97	$62.97 - $76.31
Q2 2023	9,176	$1,776	$66.92	$62.63 - $73.94
Q1 2023	9,176	$1,746	$58.42	$46.59 - $64.04
Q4 2022	8,976	$1,304	$49.77	$45.27 - $55.14
Q3 2022	8,874	$1,229	$51.88	$45.54 - $57.90
Q2 2022	8,674	$1,278	$51.49	$43.06 - $61.07
Q1 2022	8,574	$1,445	$56.81	$49.01 - $70.36
Q4 2021	8,574	$1,785	$62.82	$54.87 - $71.13
Q3 2021	9,334	$1,739	$52.10	$44.07 - $63.44
Q2 2021	4,204	$566	$39.48	$34.20 - $45.17
Q1 2021	4,304	$443	$34.80	$32.46 - $37.14
Q4 2020	4,404	$468	$31.06	$26.21 - $35.62
Q3 2020	24,904	$2,128	$26.85	$23.55 - $29.28
Q2 2020	53,004	$3,758	$19.68	$14.89 - $24.45
Q1 2020	53,004	$2,891	$25.99	$16.72 - $32.15
Q4 2019	52,004	$4,544	$26.61	$24.93 - $29.33
Q3 2019	51,004	$3,862	$28.43	$24.79 - $31.32
Q2 2019	49,404	$4,300	$24.62	$21.70 - $29.24
Q1 2019	49,504	$3,230	$21.36	$20.18 - $22.88
Q4 2018	42,204	$2,606	$20.40	$17.43 - $23.58
Q3 2018	30,803	$1,856	$19.28	$17.72 - $20.32
Q2 2018	30,803	$1,664	$17.23	$16.08 - $18.45
Q1 2018	30,803	$1,558	$16.94	$15.48 - $18.87
Q4 2017	31,203	$1,651	$18.85	$17.27 - $20.40
Q3 2017	27,701	$1,507	$16.69	$15.00 - $18.65
Q2 2017	15,200	$722	$15.14	$13.57 - $16.50
Q1 2017	15,200	$662	$13.18	$12.00 - $14.58
Q4 2016	15,200	$557	$11.44	$10.33 - $12.88
Q3 2016	12,700	$488	$13.85	$11.87 - $15.83
Q3 2014	10,811	$369	$13.48	$9.36 - $15.74
Q2 2014	10,811	$489	$15.58	$14.06 - $17.54
Q1 2014	10,811	$538	$16.00	$14.71 - $17.78
Q4 2013	10,811	$505	$14.17	$12.05 - $16.20
Q3 2013	9,712	$360	$11.26	$9.72 - $12.43
Q2 2013	8,408	$247	$8.56	$7.53 - $10.00