CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,498 Value ($000) $507 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 7,498 Value ($000) $580 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 7,194 Value ($000) $739 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 7,194 Value ($000) $806 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 7,194 Value ($000) $800 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 2,428 Value ($000) $794 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 2,428 Value ($000) $617 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 3,478 Value ($000) $662 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 2,488 Value ($000) $615 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 2,488 Value ($000) $489 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 2,478 Value ($000) $479 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 3,478 Value ($000) $662 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 4,178 Value ($000) $607 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 4,748 Value ($000) $657 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 4,988 Value ($000) $735 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 5,846 Value ($000) $985 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 8,027 Value ($000) $1,670 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 9,455 Value ($000) $1,761 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 10,270 Value ($000) $1,379 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 24,421 Value ($000) $2,505 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 28,020 Value ($000) $2,970 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 28,020 Value ($000) $2,394 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 27,046 Value ($000) $1,917 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 30,086 Value ($000) $1,640 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 19,002 Value ($000) $1,660 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 17,602 Value ($000) $1,332 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 9,997 Value ($000) $870 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 13,757 Value ($000) $898 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 13,757 Value ($000) $849 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 14,725 Value ($000) $887 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 14,725 Value ($000) $795 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 14,725 Value ($000) $744 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 15,532 Value ($000) $822 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 15,652 Value ($000) $851 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 15,652 Value ($000) $743 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 15,652 Value ($000) $681 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 15,652 Value ($000) $573 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 15,652 Value ($000) $601 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 15,652 Value ($000) $676 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 15,852 Value ($000) $625 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 15,852 Value ($000) $696 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 15,852 Value ($000) $512 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 15,852 Value ($000) $508 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 15,852 Value ($000) $545 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 18,410 Value ($000) $685 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 18,410 Value ($000) $627 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 18,410 Value ($000) $832 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 19,354 Value ($000) $963 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 19,354 Value ($000) $904 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 19,354 Value ($000) $716 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 19,354 Value ($000) $566 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,498	$507	$72.43	$66.49 - $79.43
Q3 2025	7,498	$580	$89.19	$76.76 - $104.99
Q2 2025	7,194	$739	$110.21	$101.36 - $119.57
Q1 2025	7,194	$806	$111.63	$103.03 - $128.61
Q4 2024	7,194	$800	$111.97	$99.27 - $127.24
Q3 2024	2,428	$794	$99.97	$83.37 - $109.74
Q2 2024	2,428	$617	$82.56	$76.20 - $93.80
Q1 2024	3,478	$662	$80.42	$74.63 - $88.38
Q4 2023	2,488	$615	$70.90	$62.64 - $85.20
Q3 2023	2,488	$489	$68.97	$62.97 - $76.31
Q2 2023	2,478	$479	$66.92	$62.63 - $73.94
Q1 2023	3,478	$662	$58.42	$46.59 - $64.04
Q4 2022	4,178	$607	$49.77	$45.27 - $55.14
Q3 2022	4,748	$657	$51.88	$45.54 - $57.90
Q2 2022	4,988	$735	$51.49	$43.06 - $61.07
Q1 2022	5,846	$985	$56.81	$49.01 - $70.36
Q4 2021	8,027	$1,670	$62.82	$54.87 - $71.13
Q3 2021	9,455	$1,761	$52.10	$44.07 - $63.44
Q2 2021	10,270	$1,379	$39.48	$34.20 - $45.17
Q1 2021	24,421	$2,505	$34.80	$32.46 - $37.14
Q4 2020	28,020	$2,970	$31.06	$26.21 - $35.62
Q3 2020	28,020	$2,394	$26.85	$23.55 - $29.28
Q2 2020	27,046	$1,917	$19.68	$14.89 - $24.45
Q1 2020	30,086	$1,640	$25.99	$16.72 - $32.15
Q4 2019	19,002	$1,660	$26.61	$24.93 - $29.33
Q3 2019	17,602	$1,332	$28.43	$24.79 - $31.32
Q2 2019	9,997	$870	$24.62	$21.70 - $29.24
Q1 2019	13,757	$898	$21.36	$20.18 - $22.88
Q4 2018	13,757	$849	$20.40	$17.43 - $23.58
Q3 2018	14,725	$887	$19.28	$17.72 - $20.32
Q2 2018	14,725	$795	$17.23	$16.08 - $18.45
Q1 2018	14,725	$744	$16.94	$15.48 - $18.87
Q4 2017	15,532	$822	$18.85	$17.27 - $20.40
Q3 2017	15,652	$851	$16.69	$15.00 - $18.65
Q2 2017	15,652	$743	$15.14	$13.57 - $16.50
Q1 2017	15,652	$681	$13.18	$12.00 - $14.58
Q4 2016	15,652	$573	$11.44	$10.33 - $12.88
Q3 2016	15,652	$601	$13.85	$11.87 - $15.83
Q2 2016	15,652	$676	$15.03	$12.95 - $17.73
Q1 2016	15,852	$625	$14.06	$12.88 - $15.64
Q4 2015	15,852	$696	$12.29	$10.20 - $15.40
Q3 2015	15,852	$512	$10.75	$9.76 - $11.54
Q2 2015	15,852	$508	$11.64	$10.38 - $13.10
Q1 2015	15,852	$545	$11.66	$10.64 - $12.64
Q4 2014	18,410	$685	$11.50	$10.49 - $12.78
Q3 2014	18,410	$627	$13.48	$9.36 - $15.74
Q2 2014	18,410	$832	$15.58	$14.06 - $17.54
Q1 2014	19,354	$963	$16.00	$14.71 - $17.78
Q4 2013	19,354	$904	$14.17	$12.05 - $16.20
Q3 2013	19,354	$716	$11.26	$9.72 - $12.43
Q2 2013	19,354	$566	$8.56	$7.53 - $10.00