CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,782 Value ($000) $459 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 9,290 Value ($000) $719 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 7,705 Value ($000) $792 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 8,074 Value ($000) $904 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 5,979 Value ($000) $665 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 1,883 Value ($000) $616 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 1,883 Value ($000) $479 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 1,861 Value ($000) $489 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 1,703 Value ($000) $421 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 800 Value ($000) $157 Avg Close $68.97 Range $62.97 - $76.31