CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,780 Value ($000) $206 Avg Close $16.69 Range $15.00 - $18.65
Q3 2016
Shares 48,898 Value ($000) $1,878 Avg Close $13.85 Range $11.87 - $15.83
Q2 2016
Shares 49,668 Value ($000) $2,145 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 111,240 Value ($000) $4,385 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 157,400 Value ($000) $6,913 Avg Close $12.29 Range $10.20 - $15.40
Q3 2015
Shares 164,538 Value ($000) $5,315 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 167,478 Value ($000) $5,363 Avg Close $11.64 Range $10.38 - $13.10
Q1 2015
Shares 172,708 Value ($000) $5,943 Avg Close $11.66 Range $10.64 - $12.64
Q4 2014
Shares 173,928 Value ($000) $6,474 Avg Close $11.50 Range $10.49 - $12.78
Q3 2014
Shares 178,188 Value ($000) $6,067 Avg Close $13.48 Range $9.36 - $15.74
Q2 2014
Shares 182,598 Value ($000) $8,250 Avg Close $15.58 Range $14.06 - $17.54
Q1 2014
Shares 180,188 Value ($000) $8,966 Avg Close $16.00 Range $14.71 - $17.78
Q4 2013
Shares 208,678 Value ($000) $9,745 Avg Close $14.17 Range $12.05 - $16.20
Q3 2013
Shares 227,878 Value ($000) $8,425 Avg Close $11.26 Range $9.72 - $12.43
Q2 2013
Shares 252,442 Value ($000) $7,389 Avg Close $8.56 Range $7.53 - $10.00
Q1 2013
Shares 141,281 Value ($000) $6,992 Avg Close $7.76 Range $7.09 - $8.33