CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146 Value ($000) $10 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 132 Value ($000) $10 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 125 Value ($000) $13 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 134 Value ($000) $15 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 135 Value ($000) $15 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 34 Value ($000) $11 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 23 Value ($000) $6 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 12 Value ($000) $3 Avg Close $80.42 Range $74.63 - $88.38
Q3 2019
Shares 9,384 Value ($000) $710 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 10,841 Value ($000) $943 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 4,504 Value ($000) $294 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 3,363 Value ($000) $208 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 3,363 Value ($000) $203 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 3,363 Value ($000) $182 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 12,796 Value ($000) $647 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 3,363 Value ($000) $178 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 3,363 Value ($000) $183 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 3,847 Value ($000) $183 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 4,579 Value ($000) $199 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 5,238 Value ($000) $210 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 5,238 Value ($000) $201 Avg Close $13.85 Range $11.87 - $15.83
Q2 2016
Shares 4,445 Value ($000) $192 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 4,445 Value ($000) $175 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 3,513 Value ($000) $154 Avg Close $12.29 Range $10.20 - $15.40
Q3 2015
Shares 3,513 Value ($000) $113 Avg Close $10.75 Range $9.76 - $11.54