CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,852 Value ($000) $5,877 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 73,008 Value ($000) $5,652 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 52,239 Value ($000) $5,369 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 36,945 Value ($000) $4,137 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 17,695 Value ($000) $1,969 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 5,449 Value ($000) $1,781 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 5,097 Value ($000) $1,296 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 5,097 Value ($000) $1,340 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 5,097 Value ($000) $1,260 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 5,097 Value ($000) $1,002 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 5,097 Value ($000) $986 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 5,097 Value ($000) $970 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 8,623 Value ($000) $1,253 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 5,127 Value ($000) $710 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 5,336 Value ($000) $786 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 5,336 Value ($000) $899 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 5,527 Value ($000) $1,149 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 5,459 Value ($000) $1,016 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 5,659 Value ($000) $760 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 5,640 Value ($000) $578 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 6,749 Value ($000) $716 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 4,809 Value ($000) $411 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 9,483 Value ($000) $672 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 16,530 Value ($000) $901 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 16,710 Value ($000) $1,459 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 24,731 Value ($000) $1,873 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 11,861 Value ($000) $1,032 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 8,315 Value ($000) $542 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 4,430 Value ($000) $273 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 3,791 Value ($000) $228 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 9,539 Value ($000) $515 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 12,055 Value ($000) $609 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 11,770 Value ($000) $623 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 5,157 Value ($000) $281 Avg Close $16.69 Range $15.00 - $18.65
Q4 2016
Shares 6,987 Value ($000) $256 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 6,978 Value ($000) $268 Avg Close $13.85 Range $11.87 - $15.83
Q2 2016
Shares 15,197 Value ($000) $656 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 10,626 Value ($000) $419 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 5,016 Value ($000) $220 Avg Close $12.29 Range $10.20 - $15.40
Q3 2015
Shares 17,107 Value ($000) $553 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 17,102 Value ($000) $548 Avg Close $11.64 Range $10.38 - $13.10
Q1 2015
Shares 9,226 Value ($000) $317 Avg Close $11.66 Range $10.64 - $12.64
Q1 2014
Shares 7,951 Value ($000) $396 Avg Close $16.00 Range $14.71 - $17.78
Q4 2013
Shares 16,207 Value ($000) $757 Avg Close $14.17 Range $12.05 - $16.20
Q3 2013
Shares 22,639 Value ($000) $837 Avg Close $11.26 Range $9.72 - $12.43