CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 165 Value ($000) $9 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 212 Value ($000) $10 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 212 Value ($000) $9 Avg Close $13.18 Range $12.00 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	165	$9	$16.69	$15.00 - $18.65
Q2 2017	212	$10	$15.14	$13.57 - $16.50
Q1 2017	212	$9	$13.18	$12.00 - $14.58