CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,031 Value ($000) $1 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 12,512 Value ($000) $1 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 16,243 Value ($000) $2 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 15,523 Value ($000) $2 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 14,437 Value ($000) $2 Avg Close $111.97 Range $99.27 - $127.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,031	$1	$72.43	$66.49 - $79.43
Q3 2025	12,512	$1	$89.19	$76.76 - $104.99
Q2 2025	16,243	$2	$110.21	$101.36 - $119.57
Q1 2025	15,523	$2	$111.63	$103.03 - $128.61
Q4 2024	14,437	$2	$111.97	$99.27 - $127.24