CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,989,649 Value ($000) $337,650 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 5,452,165 Value ($000) $422,107 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 5,558,296 Value ($000) $571,282 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 5,706,443 Value ($000) $638,950 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 5,714,351 Value ($000) $635,779 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 1,945,911 Value ($000) $636,099 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 1,925,635 Value ($000) $489,631 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 1,903,962 Value ($000) $500,666 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 1,905,305 Value ($000) $471,011 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 1,965,355 Value ($000) $386,487 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 1,953,105 Value ($000) $377,926 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 1,976,764 Value ($000) $376,139 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 1,902,318 Value ($000) $276,464 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 1,946,535 Value ($000) $269,458 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 1,963,348 Value ($000) $289,142 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 1,984,911 Value ($000) $334,339 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 1,992,220 Value ($000) $414,381 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 1,913,784 Value ($000) $356,385 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 1,848,725 Value ($000) $248,284 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 1,538,072 Value ($000) $157,791 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 1,373,094 Value ($000) $145,547 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 943,582 Value ($000) $80,610 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 409,554 Value ($000) $29,033 Avg Close $19.68 Range $14.89 - $24.45