CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 32,611 Value ($000) $2,837 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 85,859 Value ($000) $5,601 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 122,709 Value ($000) $7,574 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 121,449 Value ($000) $7,317 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 121,449 Value ($000) $6,558 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 104,414 Value ($000) $5,278 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 99,178 Value ($000) $5,247 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 114,084 Value ($000) $6,206 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 129,668 Value ($000) $6,153 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 128,618 Value ($000) $5,595 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 132,678 Value ($000) $4,856 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 116,238 Value ($000) $4,464 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 118,338 Value ($000) $5,110 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 122,208 Value ($000) $4,817 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 107,948 Value ($000) $4,741 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 107,948 Value ($000) $3,487 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 103,575 Value ($000) $3,316 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 90,254 Value ($000) $3,106 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 85,248 Value ($000) $3,173 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 72,948 Value ($000) $2,484 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 72,048 Value ($000) $3,255 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 72,048 Value ($000) $3,585 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 116,048 Value ($000) $5,419 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 156,348 Value ($000) $5,780 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 170,348 Value ($000) $4,986 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	32,611	$2,837	$24.62	$21.70 - $29.24
Q1 2019	85,859	$5,601	$21.36	$20.18 - $22.88
Q4 2018	122,709	$7,574	$20.40	$17.43 - $23.58
Q3 2018	121,449	$7,317	$19.28	$17.72 - $20.32
Q2 2018	121,449	$6,558	$17.23	$16.08 - $18.45
Q1 2018	104,414	$5,278	$16.94	$15.48 - $18.87
Q4 2017	99,178	$5,247	$18.85	$17.27 - $20.40
Q3 2017	114,084	$6,206	$16.69	$15.00 - $18.65
Q2 2017	129,668	$6,153	$15.14	$13.57 - $16.50
Q1 2017	128,618	$5,595	$13.18	$12.00 - $14.58
Q4 2016	132,678	$4,856	$11.44	$10.33 - $12.88
Q3 2016	116,238	$4,464	$13.85	$11.87 - $15.83
Q2 2016	118,338	$5,110	$15.03	$12.95 - $17.73
Q1 2016	122,208	$4,817	$14.06	$12.88 - $15.64
Q4 2015	107,948	$4,741	$12.29	$10.20 - $15.40
Q3 2015	107,948	$3,487	$10.75	$9.76 - $11.54
Q2 2015	103,575	$3,316	$11.64	$10.38 - $13.10
Q1 2015	90,254	$3,106	$11.66	$10.64 - $12.64
Q4 2014	85,248	$3,173	$11.50	$10.49 - $12.78
Q3 2014	72,948	$2,484	$13.48	$9.36 - $15.74
Q2 2014	72,048	$3,255	$15.58	$14.06 - $17.54
Q1 2014	72,048	$3,585	$16.00	$14.71 - $17.78
Q4 2013	116,048	$5,419	$14.17	$12.05 - $16.20
Q3 2013	156,348	$5,780	$11.26	$9.72 - $12.43
Q2 2013	170,348	$4,986	$8.56	$7.53 - $10.00