CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,095 Value ($000) $2,037 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 35,019 Value ($000) $2,711 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 45,641 Value ($000) $4,691 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 108,410 Value ($000) $12,139 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 109,084 Value ($000) $12,137 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 43,144 Value ($000) $14,103 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 43,905 Value ($000) $11,164 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 47,165 Value ($000) $12,403 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 51,318 Value ($000) $12,686 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 52,452 Value ($000) $10,315 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 48,024 Value ($000) $9,293 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 45,286 Value ($000) $8,617 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 41,682 Value ($000) $6,058 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 38,313 Value ($000) $5,304 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 35,167 Value ($000) $5,179 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 35,837 Value ($000) $5,908 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 27,522 Value ($000) $5,725 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 25,631 Value ($000) $4,773 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 9,777 Value ($000) $1,313 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 9,956 Value ($000) $1,021 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 8,709 Value ($000) $923 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 3,525 Value ($000) $301 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 10,370 Value ($000) $735 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 15,036 Value ($000) $820 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 13,531 Value ($000) $1,182 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 7,123 Value ($000) $539 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 2,099 Value ($000) $183 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 5,744 Value ($000) $375 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 8,323 Value ($000) $514 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 7,999 Value ($000) $482 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 6,140 Value ($000) $332 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 5,297 Value ($000) $268 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 4,780 Value ($000) $253 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 4,364 Value ($000) $237 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 4,248 Value ($000) $202 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 3,610 Value ($000) $157 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 2,515 Value ($000) $92 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 2,577 Value ($000) $99 Avg Close $13.85 Range $11.87 - $15.83
Q2 2016
Shares 2,621 Value ($000) $113 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 1,479 Value ($000) $58 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 2,530 Value ($000) $111 Avg Close $12.29 Range $10.20 - $15.40
Q3 2015
Shares 2,614 Value ($000) $84 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 2,519 Value ($000) $81 Avg Close $11.64 Range $10.38 - $13.10