CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,646 Value ($000) $5 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 317 Value ($000) $0 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 226 Value ($000) $0 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 319 Value ($000) $0 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 258 Value ($000) $0 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 4 Value ($000) $0 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 19 Value ($000) $0 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 19 Value ($000) $0 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 19 Value ($000) $0 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 31 Value ($000) $0 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 531 Value ($000) $0 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 404 Value ($000) $0 Avg Close $58.42 Range $46.59 - $64.04
Q2 2022
Shares 28 Value ($000) $4 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 28 Value ($000) $5 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 27 Value ($000) $6 Avg Close $62.82 Range $54.87 - $71.13
Q2 2020
Shares 28,100 Value ($000) $1,992 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 28,100 Value ($000) $1,532 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 27,600 Value ($000) $2,411 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 27,100 Value ($000) $2,051 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 26,500 Value ($000) $2,306 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 26,500 Value ($000) $1,729 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 19,600 Value ($000) $1,210 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 11,800 Value ($000) $711 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 11,800 Value ($000) $637 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 11,800 Value ($000) $596 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 11,800 Value ($000) $624 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 12,882 Value ($000) $701 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 8,382 Value ($000) $398 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 8,200 Value ($000) $357 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 8,200 Value ($000) $300 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 8,200 Value ($000) $315 Avg Close $13.85 Range $11.87 - $15.83