CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,700 Value ($000) $3,748 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 13,800 Value ($000) $3,509 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 13,800 Value ($000) $3,629 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 13,800 Value ($000) $3,411 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 14,200 Value ($000) $2,792 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 15,800 Value ($000) $3,057 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 16,200 Value ($000) $3,083 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 18,200 Value ($000) $2,645 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 23,300 Value ($000) $3,254 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 23,700 Value ($000) $3,490 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 24,300 Value ($000) $4,093 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 26,800 Value ($000) $5,574 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 32,100 Value ($000) $5,978 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 32,100 Value ($000) $4,520 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 32,100 Value ($000) $3,293 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 32,100 Value ($000) $3,403 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 64,200 Value ($000) $5,485 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 65,000 Value ($000) $4,608 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 65,000 Value ($000) $3,543 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 65,000 Value ($000) $5,678 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 48,200 Value ($000) $3,649 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 48,200 Value ($000) $4,194 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 48,200 Value ($000) $3,145 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 48,500 Value ($000) $2,993 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 47,000 Value ($000) $2,832 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 27,400 Value ($000) $1,480 Avg Close $17.23 Range $16.08 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,700	$3,748	$99.97	$83.37 - $109.74
Q2 2024	13,800	$3,509	$82.56	$76.20 - $93.80
Q1 2024	13,800	$3,629	$80.42	$74.63 - $88.38
Q4 2023	13,800	$3,411	$70.90	$62.64 - $85.20
Q3 2023	14,200	$2,792	$68.97	$62.97 - $76.31
Q2 2023	15,800	$3,057	$66.92	$62.63 - $73.94
Q1 2023	16,200	$3,083	$58.42	$46.59 - $64.04
Q4 2022	18,200	$2,645	$49.77	$45.27 - $55.14
Q3 2022	23,300	$3,254	$51.88	$45.54 - $57.90
Q2 2022	23,700	$3,490	$51.49	$43.06 - $61.07
Q1 2022	24,300	$4,093	$56.81	$49.01 - $70.36
Q4 2021	26,800	$5,574	$62.82	$54.87 - $71.13
Q3 2021	32,100	$5,978	$52.10	$44.07 - $63.44
Q2 2021	32,100	$4,520	$39.48	$34.20 - $45.17
Q1 2021	32,100	$3,293	$34.80	$32.46 - $37.14
Q4 2020	32,100	$3,403	$31.06	$26.21 - $35.62
Q3 2020	64,200	$5,485	$26.85	$23.55 - $29.28
Q2 2020	65,000	$4,608	$19.68	$14.89 - $24.45
Q1 2020	65,000	$3,543	$25.99	$16.72 - $32.15
Q4 2019	65,000	$5,678	$26.61	$24.93 - $29.33
Q3 2019	48,200	$3,649	$28.43	$24.79 - $31.32
Q2 2019	48,200	$4,194	$24.62	$21.70 - $29.24
Q1 2019	48,200	$3,145	$21.36	$20.18 - $22.88
Q4 2018	48,500	$2,993	$20.40	$17.43 - $23.58
Q3 2018	47,000	$2,832	$19.28	$17.72 - $20.32
Q2 2018	27,400	$1,480	$17.23	$16.08 - $18.45