CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,588 Value ($000) $369 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 5,903 Value ($000) $661 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 2,489 Value ($000) $277 Avg Close $111.97 Range $99.27 - $127.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,588	$369	$110.21	$101.36 - $119.57
Q1 2025	5,903	$661	$111.63	$103.03 - $128.61
Q4 2024	2,489	$277	$111.97	$99.27 - $127.24