CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,853 Value ($000) $400 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 5,853 Value ($000) $452 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 5,853 Value ($000) $606 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 5,853 Value ($000) $655 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 5,853 Value ($000) $657 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 1,951 Value ($000) $638 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 1,951 Value ($000) $491 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 1,951 Value ($000) $513 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 1,951 Value ($000) $482 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 1,951 Value ($000) $384 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 1,951 Value ($000) $378 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 1,951 Value ($000) $369 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 1,951 Value ($000) $284 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 1,951 Value ($000) $272 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 1,951 Value ($000) $287 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 1,951 Value ($000) $329 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 2,021 Value ($000) $423 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 2,021 Value ($000) $376 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 2,021 Value ($000) $271 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 2,021 Value ($000) $207 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 2,021 Value ($000) $214 Avg Close $31.06 Range $26.21 - $35.62