CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,366 Value ($000) $1,987 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 29,393 Value ($000) $2,276 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 26,177 Value ($000) $2,690 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 25,910 Value ($000) $2,901 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 26,310 Value ($000) $2,927 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 8,889 Value ($000) $2,906 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 9,145 Value ($000) $2,325 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 9,341 Value ($000) $2,456 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 9,860 Value ($000) $2,437 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 10,295 Value ($000) $2,025 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 11,206 Value ($000) $2,168 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 11,593 Value ($000) $2,206 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 11,861 Value ($000) $1,724 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 11,776 Value ($000) $1,630 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 12,121 Value ($000) $1,785 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 12,090 Value ($000) $2,036 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 13,180 Value ($000) $2,741 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 12,840 Value ($000) $2,391 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 12,148 Value ($000) $1,631 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 13,224 Value ($000) $1,357 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 13,356 Value ($000) $1,416 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 13,356 Value ($000) $1,141 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 13,356 Value ($000) $947 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 13,356 Value ($000) $728 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 13,507 Value ($000) $1,180 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 14,051 Value ($000) $1,064 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 13,884 Value ($000) $1,208 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 13,884 Value ($000) $906 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 14,219 Value ($000) $878 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 13,894 Value ($000) $837 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 14,450 Value ($000) $780 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 14,141 Value ($000) $715 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 14,636 Value ($000) $774 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 14,841 Value ($000) $807 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 16,744 Value ($000) $795 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 19,944 Value ($000) $868 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 20,444 Value ($000) $748 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 20,944 Value ($000) $804 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 20,744 Value ($000) $896 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 18,370 Value ($000) $724 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 15,967 Value ($000) $701 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 15,710 Value ($000) $507 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 15,710 Value ($000) $503 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 20,226 Value ($000) $696 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 20,526 Value ($000) $764 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 20,439 Value ($000) $696 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 20,223 Value ($000) $914 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 20,723 Value ($000) $1,031 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 20,623 Value ($000) $963 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 20,523 Value ($000) $759 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 19,879 Value ($000) $582 Avg Close $8.56 Range $7.53 - $10.00

Q1 2013

Shares 10,655 Value ($000) $527 Avg Close $7.76 Range $7.09 - $8.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,366	$1,987	$72.43	$66.49 - $79.43
Q3 2025	29,393	$2,276	$89.19	$76.76 - $104.99
Q2 2025	26,177	$2,690	$110.21	$101.36 - $119.57
Q1 2025	25,910	$2,901	$111.63	$103.03 - $128.61
Q4 2024	26,310	$2,927	$111.97	$99.27 - $127.24
Q3 2024	8,889	$2,906	$99.97	$83.37 - $109.74
Q2 2024	9,145	$2,325	$82.56	$76.20 - $93.80
Q1 2024	9,341	$2,456	$80.42	$74.63 - $88.38
Q4 2023	9,860	$2,437	$70.90	$62.64 - $85.20
Q3 2023	10,295	$2,025	$68.97	$62.97 - $76.31
Q2 2023	11,206	$2,168	$66.92	$62.63 - $73.94
Q1 2023	11,593	$2,206	$58.42	$46.59 - $64.04
Q4 2022	11,861	$1,724	$49.77	$45.27 - $55.14
Q3 2022	11,776	$1,630	$51.88	$45.54 - $57.90
Q2 2022	12,121	$1,785	$51.49	$43.06 - $61.07
Q1 2022	12,090	$2,036	$56.81	$49.01 - $70.36
Q4 2021	13,180	$2,741	$62.82	$54.87 - $71.13
Q3 2021	12,840	$2,391	$52.10	$44.07 - $63.44
Q2 2021	12,148	$1,631	$39.48	$34.20 - $45.17
Q1 2021	13,224	$1,357	$34.80	$32.46 - $37.14
Q4 2020	13,356	$1,416	$31.06	$26.21 - $35.62
Q3 2020	13,356	$1,141	$26.85	$23.55 - $29.28
Q2 2020	13,356	$947	$19.68	$14.89 - $24.45
Q1 2020	13,356	$728	$25.99	$16.72 - $32.15
Q4 2019	13,507	$1,180	$26.61	$24.93 - $29.33
Q3 2019	14,051	$1,064	$28.43	$24.79 - $31.32
Q2 2019	13,884	$1,208	$24.62	$21.70 - $29.24
Q1 2019	13,884	$906	$21.36	$20.18 - $22.88
Q4 2018	14,219	$878	$20.40	$17.43 - $23.58
Q3 2018	13,894	$837	$19.28	$17.72 - $20.32
Q2 2018	14,450	$780	$17.23	$16.08 - $18.45
Q1 2018	14,141	$715	$16.94	$15.48 - $18.87
Q4 2017	14,636	$774	$18.85	$17.27 - $20.40
Q3 2017	14,841	$807	$16.69	$15.00 - $18.65
Q2 2017	16,744	$795	$15.14	$13.57 - $16.50
Q1 2017	19,944	$868	$13.18	$12.00 - $14.58
Q4 2016	20,444	$748	$11.44	$10.33 - $12.88
Q3 2016	20,944	$804	$13.85	$11.87 - $15.83
Q2 2016	20,744	$896	$15.03	$12.95 - $17.73
Q1 2016	18,370	$724	$14.06	$12.88 - $15.64
Q4 2015	15,967	$701	$12.29	$10.20 - $15.40
Q3 2015	15,710	$507	$10.75	$9.76 - $11.54
Q2 2015	15,710	$503	$11.64	$10.38 - $13.10
Q1 2015	20,226	$696	$11.66	$10.64 - $12.64
Q4 2014	20,526	$764	$11.50	$10.49 - $12.78
Q3 2014	20,439	$696	$13.48	$9.36 - $15.74
Q2 2014	20,223	$914	$15.58	$14.06 - $17.54
Q1 2014	20,723	$1,031	$16.00	$14.71 - $17.78
Q4 2013	20,623	$963	$14.17	$12.05 - $16.20
Q3 2013	20,523	$759	$11.26	$9.72 - $12.43
Q2 2013	19,879	$582	$8.56	$7.53 - $10.00
Q1 2013	10,655	$527	$7.76	$7.09 - $8.33