CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,528 Value ($000) $1,051 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 17,279 Value ($000) $1,338 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 28,870 Value ($000) $2,967 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 17,498 Value ($000) $1,959 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 20,196 Value ($000) $2,247 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 8,557 Value ($000) $2,797 Avg Close $99.97 Range $83.37 - $109.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,528	$1,051	$72.43	$66.49 - $79.43
Q3 2025	17,279	$1,338	$89.19	$76.76 - $104.99
Q2 2025	28,870	$2,967	$110.21	$101.36 - $119.57
Q1 2025	17,498	$1,959	$111.63	$103.03 - $128.61
Q4 2024	20,196	$2,247	$111.97	$99.27 - $127.24
Q3 2024	8,557	$2,797	$99.97	$83.37 - $109.74