CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,747 Value ($000) $258 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 14,913 Value ($000) $708 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 15,120 Value ($000) $658 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 6,070 Value ($000) $222 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 6,435 Value ($000) $247 Avg Close $13.85 Range $11.87 - $15.83
Q2 2016
Shares 6,435 Value ($000) $278 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 5,549 Value ($000) $219 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 5,643 Value ($000) $248 Avg Close $12.29 Range $10.20 - $15.40
Q3 2015
Shares 5,643 Value ($000) $182 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 5,643 Value ($000) $181 Avg Close $11.64 Range $10.38 - $13.10
Q1 2015
Shares 15,510 Value ($000) $534 Avg Close $11.66 Range $10.64 - $12.64
Q4 2014
Shares 42,207 Value ($000) $1,571 Avg Close $11.50 Range $10.49 - $12.78
Q3 2014
Shares 39,796 Value ($000) $1,355 Avg Close $13.48 Range $9.36 - $15.74
Q2 2014
Shares 39,866 Value ($000) $1,801 Avg Close $15.58 Range $14.06 - $17.54
Q1 2014
Shares 39,817 Value ($000) $1,981 Avg Close $16.00 Range $14.71 - $17.78
Q4 2013
Shares 39,817 Value ($000) $1,859 Avg Close $14.17 Range $12.05 - $16.20
Q3 2013
Shares 35,037 Value ($000) $1,295 Avg Close $11.26 Range $9.72 - $12.43
Q2 2013
Shares 27,770 Value ($000) $813 Avg Close $8.56 Range $7.53 - $10.00