CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,816 Value ($000) $289 Avg Close $28.43 Range $24.79 - $31.32

Q1 2019

Shares 11,365 Value ($000) $741 Avg Close $21.36 Range $20.18 - $22.88

Q2 2016

Shares 9,751 Value ($000) $421 Avg Close $15.03 Range $12.95 - $17.73

Q2 2015

Shares 8,886 Value ($000) $284 Avg Close $11.64 Range $10.38 - $13.10

Q3 2014

Shares 7,368 Value ($000) $251 Avg Close $13.48 Range $9.36 - $15.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,816	$289	$28.43	$24.79 - $31.32
Q1 2019	11,365	$741	$21.36	$20.18 - $22.88
Q2 2016	9,751	$421	$15.03	$12.95 - $17.73
Q2 2015	8,886	$284	$11.64	$10.38 - $13.10
Q3 2014	7,368	$251	$13.48	$9.36 - $15.74