CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,188 Value ($000) $486 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 7,015 Value ($000) $543 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 6,215 Value ($000) $639 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 6,215 Value ($000) $696 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 6,444 Value ($000) $717 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 2,125 Value ($000) $695 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 2,225 Value ($000) $566 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 2,455 Value ($000) $646 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 2,655 Value ($000) $656 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 2,735 Value ($000) $538 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 2,835 Value ($000) $549 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 2,935 Value ($000) $558 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 3,045 Value ($000) $443 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 3,084 Value ($000) $427 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 3,058 Value ($000) $450 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 3,626 Value ($000) $611 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 3,549 Value ($000) $738 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 3,749 Value ($000) $698 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 3,749 Value ($000) $503 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 3,749 Value ($000) $385 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 3,649 Value ($000) $387 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 3,557 Value ($000) $304 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 3,557 Value ($000) $252 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 3,557 Value ($000) $194 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 3,757 Value ($000) $328 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 3,757 Value ($000) $284 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 3,657 Value ($000) $318 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 3,557 Value ($000) $232 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 3,493 Value ($000) $216 Avg Close $20.40 Range $17.43 - $23.58