CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,009 Value ($000) $3,993 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 58,564 Value ($000) $4,534 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 57,630 Value ($000) $5,923 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 57,955 Value ($000) $6,489 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 55,515 Value ($000) $6,177 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 19,660 Value ($000) $6,427 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 19,630 Value ($000) $4,991 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 19,780 Value ($000) $5,201 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 17,460 Value ($000) $4,316 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 18,060 Value ($000) $3,551 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 18,183 Value ($000) $3,518 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 19,164 Value ($000) $3,647 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 19,152 Value ($000) $2,783 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 19,152 Value ($000) $2,651 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 18,452 Value ($000) $2,717 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 18,407 Value ($000) $3,100 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 18,164 Value ($000) $3,778 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 18,139 Value ($000) $3,372 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 17,922 Value ($000) $2,407 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 17,920 Value ($000) $1,838 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 17,301 Value ($000) $1,834 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 17,401 Value ($000) $1,487 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 17,449 Value ($000) $1,237 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 17,354 Value ($000) $946 Avg Close $25.99 Range $16.72 - $32.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,009	$3,993	$72.43	$66.49 - $79.43
Q3 2025	58,564	$4,534	$89.19	$76.76 - $104.99
Q2 2025	57,630	$5,923	$110.21	$101.36 - $119.57
Q1 2025	57,955	$6,489	$111.63	$103.03 - $128.61
Q4 2024	55,515	$6,177	$111.97	$99.27 - $127.24
Q3 2024	19,660	$6,427	$99.97	$83.37 - $109.74
Q2 2024	19,630	$4,991	$82.56	$76.20 - $93.80
Q1 2024	19,780	$5,201	$80.42	$74.63 - $88.38
Q4 2023	17,460	$4,316	$70.90	$62.64 - $85.20
Q3 2023	18,060	$3,551	$68.97	$62.97 - $76.31
Q2 2023	18,183	$3,518	$66.92	$62.63 - $73.94
Q1 2023	19,164	$3,647	$58.42	$46.59 - $64.04
Q4 2022	19,152	$2,783	$49.77	$45.27 - $55.14
Q3 2022	19,152	$2,651	$51.88	$45.54 - $57.90
Q2 2022	18,452	$2,717	$51.49	$43.06 - $61.07
Q1 2022	18,407	$3,100	$56.81	$49.01 - $70.36
Q4 2021	18,164	$3,778	$62.82	$54.87 - $71.13
Q3 2021	18,139	$3,372	$52.10	$44.07 - $63.44
Q2 2021	17,922	$2,407	$39.48	$34.20 - $45.17
Q1 2021	17,920	$1,838	$34.80	$32.46 - $37.14
Q4 2020	17,301	$1,834	$31.06	$26.21 - $35.62
Q3 2020	17,401	$1,487	$26.85	$23.55 - $29.28
Q2 2020	17,449	$1,237	$19.68	$14.89 - $24.45
Q1 2020	17,354	$946	$25.99	$16.72 - $32.15