CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,442 Value ($000) $4,090 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 51,012 Value ($000) $3,949 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 36,302 Value ($000) $3,731 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 33,302 Value ($000) $3,729 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 33,702 Value ($000) $3,750 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 11,534 Value ($000) $3,770 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 11,234 Value ($000) $2,856 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 12,034 Value ($000) $3,164 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 11,970 Value ($000) $2,959 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 11,940 Value ($000) $2,348 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 11,940 Value ($000) $2,310 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 11,940 Value ($000) $2,272 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 14,215 Value ($000) $2,066 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 14,353 Value ($000) $1,987 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 14,222 Value ($000) $2,094 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 13,377 Value ($000) $2,253 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 14,784 Value ($000) $3,075 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 14,894 Value ($000) $2,774 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 20,564 Value ($000) $2,762 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 17,644 Value ($000) $1,810 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 18,144 Value ($000) $1,923 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 18,144 Value ($000) $1,550 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 18,344 Value ($000) $1,300 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 19,324 Value ($000) $1,053 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 19,724 Value ($000) $1,723 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 19,624 Value ($000) $1,486 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 21,724 Value ($000) $1,890 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 16,724 Value ($000) $1,091 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 18,324 Value ($000) $1,131 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 18,724 Value ($000) $1,128 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 18,724 Value ($000) $1,011 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 18,724 Value ($000) $946 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 18,724 Value ($000) $990 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 18,824 Value ($000) $1,024 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 19,124 Value ($000) $907 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 20,354 Value ($000) $885 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 21,054 Value ($000) $771 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 21,054 Value ($000) $808 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 21,254 Value ($000) $918 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 19,454 Value ($000) $767 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 20,654 Value ($000) $907 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 21,706 Value ($000) $701 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 21,754 Value ($000) $697 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 21,254 Value ($000) $731 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 21,254 Value ($000) $791 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 25,354 Value ($000) $863 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 26,554 Value ($000) $1,200 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 26,599 Value ($000) $1,324 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 26,599 Value ($000) $1,242 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 27,199 Value ($000) $1,006 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 28,430 Value ($000) $832 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,442	$4,090	$72.43	$66.49 - $79.43
Q3 2025	51,012	$3,949	$89.19	$76.76 - $104.99
Q2 2025	36,302	$3,731	$110.21	$101.36 - $119.57
Q1 2025	33,302	$3,729	$111.63	$103.03 - $128.61
Q4 2024	33,702	$3,750	$111.97	$99.27 - $127.24
Q3 2024	11,534	$3,770	$99.97	$83.37 - $109.74
Q2 2024	11,234	$2,856	$82.56	$76.20 - $93.80
Q1 2024	12,034	$3,164	$80.42	$74.63 - $88.38
Q4 2023	11,970	$2,959	$70.90	$62.64 - $85.20
Q3 2023	11,940	$2,348	$68.97	$62.97 - $76.31
Q2 2023	11,940	$2,310	$66.92	$62.63 - $73.94
Q1 2023	11,940	$2,272	$58.42	$46.59 - $64.04
Q4 2022	14,215	$2,066	$49.77	$45.27 - $55.14
Q3 2022	14,353	$1,987	$51.88	$45.54 - $57.90
Q2 2022	14,222	$2,094	$51.49	$43.06 - $61.07
Q1 2022	13,377	$2,253	$56.81	$49.01 - $70.36
Q4 2021	14,784	$3,075	$62.82	$54.87 - $71.13
Q3 2021	14,894	$2,774	$52.10	$44.07 - $63.44
Q2 2021	20,564	$2,762	$39.48	$34.20 - $45.17
Q1 2021	17,644	$1,810	$34.80	$32.46 - $37.14
Q4 2020	18,144	$1,923	$31.06	$26.21 - $35.62
Q3 2020	18,144	$1,550	$26.85	$23.55 - $29.28
Q2 2020	18,344	$1,300	$19.68	$14.89 - $24.45
Q1 2020	19,324	$1,053	$25.99	$16.72 - $32.15
Q4 2019	19,724	$1,723	$26.61	$24.93 - $29.33
Q3 2019	19,624	$1,486	$28.43	$24.79 - $31.32
Q2 2019	21,724	$1,890	$24.62	$21.70 - $29.24
Q1 2019	16,724	$1,091	$21.36	$20.18 - $22.88
Q4 2018	18,324	$1,131	$20.40	$17.43 - $23.58
Q3 2018	18,724	$1,128	$19.28	$17.72 - $20.32
Q2 2018	18,724	$1,011	$17.23	$16.08 - $18.45
Q1 2018	18,724	$946	$16.94	$15.48 - $18.87
Q4 2017	18,724	$990	$18.85	$17.27 - $20.40
Q3 2017	18,824	$1,024	$16.69	$15.00 - $18.65
Q2 2017	19,124	$907	$15.14	$13.57 - $16.50
Q1 2017	20,354	$885	$13.18	$12.00 - $14.58
Q4 2016	21,054	$771	$11.44	$10.33 - $12.88
Q3 2016	21,054	$808	$13.85	$11.87 - $15.83
Q2 2016	21,254	$918	$15.03	$12.95 - $17.73
Q1 2016	19,454	$767	$14.06	$12.88 - $15.64
Q4 2015	20,654	$907	$12.29	$10.20 - $15.40
Q3 2015	21,706	$701	$10.75	$9.76 - $11.54
Q2 2015	21,754	$697	$11.64	$10.38 - $13.10
Q1 2015	21,254	$731	$11.66	$10.64 - $12.64
Q4 2014	21,254	$791	$11.50	$10.49 - $12.78
Q3 2014	25,354	$863	$13.48	$9.36 - $15.74
Q2 2014	26,554	$1,200	$15.58	$14.06 - $17.54
Q1 2014	26,599	$1,324	$16.00	$14.71 - $17.78
Q4 2013	26,599	$1,242	$14.17	$12.05 - $16.20
Q3 2013	27,199	$1,006	$11.26	$9.72 - $12.43
Q2 2013	28,430	$832	$8.56	$7.53 - $10.00