CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,052 Value ($000) $951 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 32,071 Value ($000) $2,483 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 56,943 Value ($000) $5,853 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 59,640 Value ($000) $6,678 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 69,568 Value ($000) $7,740 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 15,861 Value ($000) $5,185 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 15,800 Value ($000) $4,017 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 22,578 Value ($000) $5,937 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 14,649 Value ($000) $3,621 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 13,567 Value ($000) $2,668 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 16,789 Value ($000) $3,249 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 7,618 Value ($000) $1,450 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 7,682 Value ($000) $1,116 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 17,661 Value ($000) $2,445 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 13,145 Value ($000) $1,936 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 19,793 Value ($000) $3,334 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 26,438 Value ($000) $5,499 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 29,085 Value ($000) $5,416 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 5,560 Value ($000) $747 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 24,494 Value ($000) $2,513 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 19,776 Value ($000) $2,096 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 12,945 Value ($000) $1,106 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 13,155 Value ($000) $933 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 19,735 Value ($000) $1,076 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 30,607 Value ($000) $2,674 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 43,111 Value ($000) $3,264 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 59,281 Value ($000) $5,158 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 23,490 Value ($000) $1,532 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 25,422 Value ($000) $1,569 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 54,626 Value ($000) $3,291 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 30,688 Value ($000) $1,657 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 37,128 Value ($000) $1,877 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 42,081 Value ($000) $2,226 Avg Close $18.85 Range $17.27 - $20.40

Q3 2016

Shares 27,206 Value ($000) $1,045 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 32,817 Value ($000) $1,417 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 44,545 Value ($000) $1,756 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 41,685 Value ($000) $1,831 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 45,389 Value ($000) $1,466 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 20,184 Value ($000) $646 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 17,542 Value ($000) $604 Avg Close $11.66 Range $10.64 - $12.64

Q3 2014

Shares 22,848 Value ($000) $778 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 49,444 Value ($000) $2,234 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 54,409 Value ($000) $2,707 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 52,728 Value ($000) $2,462 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 18,428 Value ($000) $681 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 16,844 Value ($000) $493 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,052	$951	$72.43	$66.49 - $79.43
Q3 2025	32,071	$2,483	$89.19	$76.76 - $104.99
Q2 2025	56,943	$5,853	$110.21	$101.36 - $119.57
Q1 2025	59,640	$6,678	$111.63	$103.03 - $128.61
Q4 2024	69,568	$7,740	$111.97	$99.27 - $127.24
Q3 2024	15,861	$5,185	$99.97	$83.37 - $109.74
Q2 2024	15,800	$4,017	$82.56	$76.20 - $93.80
Q1 2024	22,578	$5,937	$80.42	$74.63 - $88.38
Q4 2023	14,649	$3,621	$70.90	$62.64 - $85.20
Q3 2023	13,567	$2,668	$68.97	$62.97 - $76.31
Q2 2023	16,789	$3,249	$66.92	$62.63 - $73.94
Q1 2023	7,618	$1,450	$58.42	$46.59 - $64.04
Q4 2022	7,682	$1,116	$49.77	$45.27 - $55.14
Q3 2022	17,661	$2,445	$51.88	$45.54 - $57.90
Q2 2022	13,145	$1,936	$51.49	$43.06 - $61.07
Q1 2022	19,793	$3,334	$56.81	$49.01 - $70.36
Q4 2021	26,438	$5,499	$62.82	$54.87 - $71.13
Q3 2021	29,085	$5,416	$52.10	$44.07 - $63.44
Q2 2021	5,560	$747	$39.48	$34.20 - $45.17
Q1 2021	24,494	$2,513	$34.80	$32.46 - $37.14
Q4 2020	19,776	$2,096	$31.06	$26.21 - $35.62
Q3 2020	12,945	$1,106	$26.85	$23.55 - $29.28
Q2 2020	13,155	$933	$19.68	$14.89 - $24.45
Q1 2020	19,735	$1,076	$25.99	$16.72 - $32.15
Q4 2019	30,607	$2,674	$26.61	$24.93 - $29.33
Q3 2019	43,111	$3,264	$28.43	$24.79 - $31.32
Q2 2019	59,281	$5,158	$24.62	$21.70 - $29.24
Q1 2019	23,490	$1,532	$21.36	$20.18 - $22.88
Q4 2018	25,422	$1,569	$20.40	$17.43 - $23.58
Q3 2018	54,626	$3,291	$19.28	$17.72 - $20.32
Q2 2018	30,688	$1,657	$17.23	$16.08 - $18.45
Q1 2018	37,128	$1,877	$16.94	$15.48 - $18.87
Q4 2017	42,081	$2,226	$18.85	$17.27 - $20.40
Q3 2016	27,206	$1,045	$13.85	$11.87 - $15.83
Q2 2016	32,817	$1,417	$15.03	$12.95 - $17.73
Q1 2016	44,545	$1,756	$14.06	$12.88 - $15.64
Q4 2015	41,685	$1,831	$12.29	$10.20 - $15.40
Q3 2015	45,389	$1,466	$10.75	$9.76 - $11.54
Q2 2015	20,184	$646	$11.64	$10.38 - $13.10
Q1 2015	17,542	$604	$11.66	$10.64 - $12.64
Q3 2014	22,848	$778	$13.48	$9.36 - $15.74
Q2 2014	49,444	$2,234	$15.58	$14.06 - $17.54
Q1 2014	54,409	$2,707	$16.00	$14.71 - $17.78
Q4 2013	52,728	$2,462	$14.17	$12.05 - $16.20
Q3 2013	18,428	$681	$11.26	$9.72 - $12.43
Q2 2013	16,844	$493	$8.56	$7.53 - $10.00