CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,662 Value ($000) $11,210 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 162,111 Value ($000) $12,551 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 140,284 Value ($000) $14,418 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 143,654 Value ($000) $16,085 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 139,836 Value ($000) $15,558 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 45,085 Value ($000) $14,738 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 46,914 Value ($000) $11,929 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 48,855 Value ($000) $12,847 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 50,087 Value ($000) $12,382 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 50,652 Value ($000) $9,961 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 53,150 Value ($000) $10,285 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 55,741 Value ($000) $10,606 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 57,469 Value ($000) $8,352 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 58,793 Value ($000) $8,138 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 63,020 Value ($000) $9,281 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 67,237 Value ($000) $11,325 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 69,648 Value ($000) $14,486 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 76,877 Value ($000) $14,316 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 73,721 Value ($000) $9,901 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 71,494 Value ($000) $7,335 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 73,183 Value ($000) $7,758 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 73,632 Value ($000) $6,290 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 70,148 Value ($000) $4,973 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 76,248 Value ($000) $4,156 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 79,022 Value ($000) $6,903 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 75,252 Value ($000) $5,697 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 78,753 Value ($000) $6,852 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 77,747 Value ($000) $5,072 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 78,855 Value ($000) $4,867 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 78,140 Value ($000) $4,708 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 78,380 Value ($000) $4,233 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 77,515 Value ($000) $3,918 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 75,152 Value ($000) $3,976 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 75,879 Value ($000) $4,128 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 77,822 Value ($000) $3,693 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 77,215 Value ($000) $3,359 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 75,887 Value ($000) $2,777 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 73,959 Value ($000) $2,840 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 71,634 Value ($000) $3,093 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 69,718 Value ($000) $2,748 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 67,459 Value ($000) $2,963 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 65,273 Value ($000) $2,108 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 53,411 Value ($000) $1,710 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 54,328 Value ($000) $1,869 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 53,789 Value ($000) $2,002 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 53,940 Value ($000) $1,837 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 68,790 Value ($000) $3,108 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 74,333 Value ($000) $3,699 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 71,515 Value ($000) $3,340 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 68,114 Value ($000) $2,518 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 62,494 Value ($000) $1,829 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,662	$11,210	$72.43	$66.49 - $79.43
Q3 2025	162,111	$12,551	$89.19	$76.76 - $104.99
Q2 2025	140,284	$14,418	$110.21	$101.36 - $119.57
Q1 2025	143,654	$16,085	$111.63	$103.03 - $128.61
Q4 2024	139,836	$15,558	$111.97	$99.27 - $127.24
Q3 2024	45,085	$14,738	$99.97	$83.37 - $109.74
Q2 2024	46,914	$11,929	$82.56	$76.20 - $93.80
Q1 2024	48,855	$12,847	$80.42	$74.63 - $88.38
Q4 2023	50,087	$12,382	$70.90	$62.64 - $85.20
Q3 2023	50,652	$9,961	$68.97	$62.97 - $76.31
Q2 2023	53,150	$10,285	$66.92	$62.63 - $73.94
Q1 2023	55,741	$10,606	$58.42	$46.59 - $64.04
Q4 2022	57,469	$8,352	$49.77	$45.27 - $55.14
Q3 2022	58,793	$8,138	$51.88	$45.54 - $57.90
Q2 2022	63,020	$9,281	$51.49	$43.06 - $61.07
Q1 2022	67,237	$11,325	$56.81	$49.01 - $70.36
Q4 2021	69,648	$14,486	$62.82	$54.87 - $71.13
Q3 2021	76,877	$14,316	$52.10	$44.07 - $63.44
Q2 2021	73,721	$9,901	$39.48	$34.20 - $45.17
Q1 2021	71,494	$7,335	$34.80	$32.46 - $37.14
Q4 2020	73,183	$7,758	$31.06	$26.21 - $35.62
Q3 2020	73,632	$6,290	$26.85	$23.55 - $29.28
Q2 2020	70,148	$4,973	$19.68	$14.89 - $24.45
Q1 2020	76,248	$4,156	$25.99	$16.72 - $32.15
Q4 2019	79,022	$6,903	$26.61	$24.93 - $29.33
Q3 2019	75,252	$5,697	$28.43	$24.79 - $31.32
Q2 2019	78,753	$6,852	$24.62	$21.70 - $29.24
Q1 2019	77,747	$5,072	$21.36	$20.18 - $22.88
Q4 2018	78,855	$4,867	$20.40	$17.43 - $23.58
Q3 2018	78,140	$4,708	$19.28	$17.72 - $20.32
Q2 2018	78,380	$4,233	$17.23	$16.08 - $18.45
Q1 2018	77,515	$3,918	$16.94	$15.48 - $18.87
Q4 2017	75,152	$3,976	$18.85	$17.27 - $20.40
Q3 2017	75,879	$4,128	$16.69	$15.00 - $18.65
Q2 2017	77,822	$3,693	$15.14	$13.57 - $16.50
Q1 2017	77,215	$3,359	$13.18	$12.00 - $14.58
Q4 2016	75,887	$2,777	$11.44	$10.33 - $12.88
Q3 2016	73,959	$2,840	$13.85	$11.87 - $15.83
Q2 2016	71,634	$3,093	$15.03	$12.95 - $17.73
Q1 2016	69,718	$2,748	$14.06	$12.88 - $15.64
Q4 2015	67,459	$2,963	$12.29	$10.20 - $15.40
Q3 2015	65,273	$2,108	$10.75	$9.76 - $11.54
Q2 2015	53,411	$1,710	$11.64	$10.38 - $13.10
Q1 2015	54,328	$1,869	$11.66	$10.64 - $12.64
Q4 2014	53,789	$2,002	$11.50	$10.49 - $12.78
Q3 2014	53,940	$1,837	$13.48	$9.36 - $15.74
Q2 2014	68,790	$3,108	$15.58	$14.06 - $17.54
Q1 2014	74,333	$3,699	$16.00	$14.71 - $17.78
Q4 2013	71,515	$3,340	$14.17	$12.05 - $16.20
Q3 2013	68,114	$2,518	$11.26	$9.72 - $12.43
Q2 2013	62,494	$1,829	$8.56	$7.53 - $10.00