CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6 Value ($000) $2 Avg Close $82.56 Range $76.20 - $93.80

Q4 2023

Shares 10 Value ($000) $2 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 13 Value ($000) $3 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 13 Value ($000) $3 Avg Close $66.92 Range $62.63 - $73.94

Q1 2020

Shares 879 Value ($000) $48 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 1,351 Value ($000) $118 Avg Close $26.61 Range $24.93 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6	$2	$82.56	$76.20 - $93.80
Q4 2023	10	$2	$70.90	$62.64 - $85.20
Q3 2023	13	$3	$68.97	$62.97 - $76.31
Q2 2023	13	$3	$66.92	$62.63 - $73.94
Q1 2020	879	$48	$25.99	$16.72 - $32.15
Q4 2019	1,351	$118	$26.61	$24.93 - $29.33