CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,788 Value ($000) $200 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 4,106 Value ($000) $223 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 5,292 Value ($000) $251 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 5,092 Value ($000) $222 Avg Close $13.18 Range $12.00 - $14.58

Q2 2016

Shares 5,184 Value ($000) $224 Avg Close $15.03 Range $12.95 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,788	$200	$18.85	$17.27 - $20.40
Q3 2017	4,106	$223	$16.69	$15.00 - $18.65
Q2 2017	5,292	$251	$15.14	$13.57 - $16.50
Q1 2017	5,092	$222	$13.18	$12.00 - $14.58
Q2 2016	5,184	$224	$15.03	$12.95 - $17.73