CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,832 Value ($000) $462 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 5,657 Value ($000) $438 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 4,310 Value ($000) $443 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 5,713 Value ($000) $640 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 5,049 Value ($000) $562 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 2,078 Value ($000) $679 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 2,463 Value ($000) $626 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 2,564 Value ($000) $674 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 2,768 Value ($000) $684 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 2,954 Value ($000) $581 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 7,109 Value ($000) $1,376 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 7,819 Value ($000) $1,488 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 6,895 Value ($000) $1,002 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 10,283 Value ($000) $1,423 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 14,072 Value ($000) $2,072 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 13,766 Value ($000) $2,319 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 13,447 Value ($000) $2,797 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 10,125 Value ($000) $1,885 Avg Close $52.10 Range $44.07 - $63.44
Q1 2021
Shares 11,581 Value ($000) $1,188 Avg Close $34.80 Range $32.46 - $37.14
Q2 2020
Shares 19,309 Value ($000) $1,369 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 69,170 Value ($000) $3,770 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 24,316 Value ($000) $2,124 Avg Close $26.61 Range $24.93 - $29.33