CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45 Value ($000) $0 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 82 Value ($000) $0 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 50 Value ($000) $0 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 108 Value ($000) $0 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 33 Value ($000) $0 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 16 Value ($000) $0 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 19 Value ($000) $0 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 14 Value ($000) $0 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 14 Value ($000) $0 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 13 Value ($000) $0 Avg Close $66.92 Range $62.63 - $73.94
Q3 2019
Shares 7,007 Value ($000) $530 Avg Close $28.43 Range $24.79 - $31.32