CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,814 Value ($000) $2,153 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 25,168 Value ($000) $1,949 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 20,716 Value ($000) $2,129 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 6,431 Value ($000) $720 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 10,086 Value ($000) $1,122 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 1,637 Value ($000) $535 Avg Close $99.97 Range $83.37 - $109.74
Q1 2024
Shares 764 Value ($000) $0 Avg Close $80.42 Range $74.63 - $88.38
Q2 2022
Shares 20,577 Value ($000) $3,030 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 23,288 Value ($000) $3,923 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 66,131 Value ($000) $13,755 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 84,825 Value ($000) $15,796 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 96,236 Value ($000) $12,924 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 49,210 Value ($000) $5,048 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 38,793 Value ($000) $4,112 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 53,927 Value ($000) $4,607 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 47,527 Value ($000) $3,369 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 14,456 Value ($000) $788 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 65,761 Value ($000) $5,745 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 97,362 Value ($000) $7,370 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 126,671 Value ($000) $11,022 Avg Close $24.62 Range $21.70 - $29.24
Q4 2018
Shares 13,240 Value ($000) $817 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 17,549 Value ($000) $1,057 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 32,684 Value ($000) $1,765 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 36,184 Value ($000) $1,829 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 34,784 Value ($000) $1,840 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 24,684 Value ($000) $1,343 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 22,584 Value ($000) $1,072 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 62,643 Value ($000) $2,725 Avg Close $13.18 Range $12.00 - $14.58