CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,404 Value ($000) $361 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 3,431 Value ($000) $293 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 3,306 Value ($000) $234 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 3,120 Value ($000) $170 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 3,120 Value ($000) $273 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 3,074 Value ($000) $233 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 3,026 Value ($000) $263 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 2,933 Value ($000) $191 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 2,853 Value ($000) $176 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 2,741 Value ($000) $165 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 2,781 Value ($000) $150 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 2,671 Value ($000) $135 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 2,499 Value ($000) $132 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 2,423 Value ($000) $132 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 2,406 Value ($000) $114 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 2,281 Value ($000) $99 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 2,172 Value ($000) $79 Avg Close $11.44 Range $10.33 - $12.88
Q2 2016
Shares 1,990 Value ($000) $86 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 1,810 Value ($000) $71 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 1,650 Value ($000) $72 Avg Close $12.29 Range $10.20 - $15.40
Q3 2015
Shares 1,527 Value ($000) $49 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 1,211 Value ($000) $39 Avg Close $11.64 Range $10.38 - $13.10
Q1 2015
Shares 1,164 Value ($000) $40 Avg Close $11.66 Range $10.64 - $12.64
Q4 2014
Shares 78,642 Value ($000) $2,927 Avg Close $11.50 Range $10.49 - $12.78
Q3 2014
Shares 78,619 Value ($000) $2,677 Avg Close $13.48 Range $9.36 - $15.74
Q2 2014
Shares 78,920 Value ($000) $3,566 Avg Close $15.58 Range $14.06 - $17.54
Q1 2014
Shares 78,880 Value ($000) $3,925 Avg Close $16.00 Range $14.71 - $17.78
Q4 2013
Shares 79,298 Value ($000) $3,703 Avg Close $14.17 Range $12.05 - $16.20
Q3 2013
Shares 79,181 Value ($000) $2,927 Avg Close $11.26 Range $9.72 - $12.43
Q2 2013
Shares 1,640 Value ($000) $48 Avg Close $8.56 Range $7.53 - $10.00