CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453 Value ($000) $33 Avg Close $72.43 Range $66.49 - $79.43
Q4 2020
Shares 4,531 Value ($000) $480 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 5,437 Value ($000) $464 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 5,146 Value ($000) $365 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 4,791 Value ($000) $261 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 5,041 Value ($000) $440 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 5,186 Value ($000) $393 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 11,990 Value ($000) $1,043 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 24,490 Value ($000) $1,598 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 49,230 Value ($000) $3,038 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 53,295 Value ($000) $3,211 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 53,295 Value ($000) $2,878 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 53,295 Value ($000) $2,694 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 53,070 Value ($000) $2,807 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 26,306 Value ($000) $1,431 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 7,276 Value ($000) $345 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 7,276 Value ($000) $317 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 14,169 Value ($000) $519 Avg Close $11.44 Range $10.33 - $12.88