CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,148 Value ($000) $4,679 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 72,745 Value ($000) $5,632 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 10,570 Value ($000) $1,086 Avg Close $110.21 Range $101.36 - $119.57

Q1 2024

Shares 1,301 Value ($000) $342 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 2,592 Value ($000) $641 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 3,962 Value ($000) $779 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 4,850 Value ($000) $938 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 5,441 Value ($000) $1,035 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 1,958 Value ($000) $285 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 1,754 Value ($000) $243 Avg Close $51.88 Range $45.54 - $57.90

Q3 2021

Shares 4,090 Value ($000) $762 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 28,182 Value ($000) $3,785 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 28,369 Value ($000) $2,910 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 13,442 Value ($000) $1,425 Avg Close $31.06 Range $26.21 - $35.62

Q1 2020

Shares 5,069 Value ($000) $276 Avg Close $25.99 Range $16.72 - $32.15

Q3 2019

Shares 8,323 Value ($000) $630 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 11,076 Value ($000) $964 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 15,229 Value ($000) $994 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 15,394 Value ($000) $950 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 8,787 Value ($000) $529 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 7,237 Value ($000) $391 Avg Close $17.23 Range $16.08 - $18.45

Q4 2017

Shares 5,600 Value ($000) $296 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 10,246 Value ($000) $557 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 18,682 Value ($000) $886 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 43,247 Value ($000) $1,881 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 69,173 Value ($000) $2,532 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 40,368 Value ($000) $1,550 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 51,718 Value ($000) $2,233 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 41,004 Value ($000) $1,616 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 36,220 Value ($000) $1,591 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 15,428 Value ($000) $498 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 28,255 Value ($000) $905 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 41,696 Value ($000) $1,435 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 30,009 Value ($000) $1,117 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 8,412 Value ($000) $286 Avg Close $13.48 Range $9.36 - $15.74

Q3 2013

Shares 19,891 Value ($000) $735 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 50,666 Value ($000) $1,483 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,148	$4,679	$72.43	$66.49 - $79.43
Q3 2025	72,745	$5,632	$89.19	$76.76 - $104.99
Q2 2025	10,570	$1,086	$110.21	$101.36 - $119.57
Q1 2024	1,301	$342	$80.42	$74.63 - $88.38
Q4 2023	2,592	$641	$70.90	$62.64 - $85.20
Q3 2023	3,962	$779	$68.97	$62.97 - $76.31
Q2 2023	4,850	$938	$66.92	$62.63 - $73.94
Q1 2023	5,441	$1,035	$58.42	$46.59 - $64.04
Q4 2022	1,958	$285	$49.77	$45.27 - $55.14
Q3 2022	1,754	$243	$51.88	$45.54 - $57.90
Q3 2021	4,090	$762	$52.10	$44.07 - $63.44
Q2 2021	28,182	$3,785	$39.48	$34.20 - $45.17
Q1 2021	28,369	$2,910	$34.80	$32.46 - $37.14
Q4 2020	13,442	$1,425	$31.06	$26.21 - $35.62
Q1 2020	5,069	$276	$25.99	$16.72 - $32.15
Q3 2019	8,323	$630	$28.43	$24.79 - $31.32
Q2 2019	11,076	$964	$24.62	$21.70 - $29.24
Q1 2019	15,229	$994	$21.36	$20.18 - $22.88
Q4 2018	15,394	$950	$20.40	$17.43 - $23.58
Q3 2018	8,787	$529	$19.28	$17.72 - $20.32
Q2 2018	7,237	$391	$17.23	$16.08 - $18.45
Q4 2017	5,600	$296	$18.85	$17.27 - $20.40
Q3 2017	10,246	$557	$16.69	$15.00 - $18.65
Q2 2017	18,682	$886	$15.14	$13.57 - $16.50
Q1 2017	43,247	$1,881	$13.18	$12.00 - $14.58
Q4 2016	69,173	$2,532	$11.44	$10.33 - $12.88
Q3 2016	40,368	$1,550	$13.85	$11.87 - $15.83
Q2 2016	51,718	$2,233	$15.03	$12.95 - $17.73
Q1 2016	41,004	$1,616	$14.06	$12.88 - $15.64
Q4 2015	36,220	$1,591	$12.29	$10.20 - $15.40
Q3 2015	15,428	$498	$10.75	$9.76 - $11.54
Q2 2015	28,255	$905	$11.64	$10.38 - $13.10
Q1 2015	41,696	$1,435	$11.66	$10.64 - $12.64
Q4 2014	30,009	$1,117	$11.50	$10.49 - $12.78
Q3 2014	8,412	$286	$13.48	$9.36 - $15.74
Q3 2013	19,891	$735	$11.26	$9.72 - $12.43
Q2 2013	50,666	$1,483	$8.56	$7.53 - $10.00