CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16 Value ($000) $0 Avg Close $111.63 Range $103.03 - $128.61

Q2 2023

Shares 49 Value ($000) $0 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 399 Value ($000) $0 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 938 Value ($000) $0 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 37,050 Value ($000) $5,128 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 46,284 Value ($000) $6,816 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 49,115 Value ($000) $8,272 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 44,006 Value ($000) $9,152 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 769 Value ($000) $143 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 340 Value ($000) $45 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 689 Value ($000) $70 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 349 Value ($000) $36 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 841 Value ($000) $71 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 985 Value ($000) $69 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 18,154 Value ($000) $989 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 17,538 Value ($000) $1,531 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 17,518 Value ($000) $1,325 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 11,775 Value ($000) $1,024 Avg Close $24.62 Range $21.70 - $29.24

Q2 2016

Shares 27,378 Value ($000) $1,182 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 162,542 Value ($000) $6,407 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 216,942 Value ($000) $9,527 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 160,247 Value ($000) $5,175 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 166,047 Value ($000) $5,316 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 155,037 Value ($000) $5,334 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 146,037 Value ($000) $5,435 Avg Close $11.50 Range $10.49 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16	$0	$111.63	$103.03 - $128.61
Q2 2023	49	$0	$66.92	$62.63 - $73.94
Q1 2023	399	$0	$58.42	$46.59 - $64.04
Q4 2022	938	$0	$49.77	$45.27 - $55.14
Q3 2022	37,050	$5,128	$51.88	$45.54 - $57.90
Q2 2022	46,284	$6,816	$51.49	$43.06 - $61.07
Q1 2022	49,115	$8,272	$56.81	$49.01 - $70.36
Q4 2021	44,006	$9,152	$62.82	$54.87 - $71.13
Q3 2021	769	$143	$52.10	$44.07 - $63.44
Q2 2021	340	$45	$39.48	$34.20 - $45.17
Q1 2021	689	$70	$34.80	$32.46 - $37.14
Q4 2020	349	$36	$31.06	$26.21 - $35.62
Q3 2020	841	$71	$26.85	$23.55 - $29.28
Q2 2020	985	$69	$19.68	$14.89 - $24.45
Q1 2020	18,154	$989	$25.99	$16.72 - $32.15
Q4 2019	17,538	$1,531	$26.61	$24.93 - $29.33
Q3 2019	17,518	$1,325	$28.43	$24.79 - $31.32
Q2 2019	11,775	$1,024	$24.62	$21.70 - $29.24
Q2 2016	27,378	$1,182	$15.03	$12.95 - $17.73
Q1 2016	162,542	$6,407	$14.06	$12.88 - $15.64
Q4 2015	216,942	$9,527	$12.29	$10.20 - $15.40
Q3 2015	160,247	$5,175	$10.75	$9.76 - $11.54
Q2 2015	166,047	$5,316	$11.64	$10.38 - $13.10
Q1 2015	155,037	$5,334	$11.66	$10.64 - $12.64
Q4 2014	146,037	$5,435	$11.50	$10.49 - $12.78