CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 927,845 Value ($000) $62,796 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 899,179 Value ($000) $69,623 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 845,660 Value ($000) $86,925 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 802,799 Value ($000) $89,906 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 774,653 Value ($000) $86,204 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 253,870 Value ($000) $83,000 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 244,299 Value ($000) $62,128 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 229,602 Value ($000) $60,385 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 219,960 Value ($000) $54,382 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 210,654 Value ($000) $41,430 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 203,752 Value ($000) $39,426 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 196,742 Value ($000) $37,436 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 197,205 Value ($000) $29 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 196,907 Value ($000) $27,257 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 192,716 Value ($000) $28,381 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 175,359 Value ($000) $29,537 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 178,152 Value ($000) $37,055 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 182,473 Value ($000) $33,980 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 209,083 Value ($000) $28,079 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 206,680 Value ($000) $21,203 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 189,201 Value ($000) $20,055 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 187,699 Value ($000) $16,035 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 188,721 Value ($000) $13,378 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 192,409 Value ($000) $10,487 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 208,630 Value ($000) $18,225 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 208,790 Value ($000) $15,804 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 225,393 Value ($000) $19,610 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 224,646 Value ($000) $14,655 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 201,033 Value ($000) $12,407 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 183,769 Value ($000) $11,071 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 177,869 Value ($000) $9,604 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 171,777 Value ($000) $8,683 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 155,359 Value ($000) $8,218 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 145,665 Value ($000) $7,923 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 141,418 Value ($000) $6,710 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 153,191 Value ($000) $6,663 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 143,792 Value ($000) $5,262 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 125,499 Value ($000) $4,818 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 118,186 Value ($000) $5,103 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 106,877 Value ($000) $4,213 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 102,939 Value ($000) $4,521 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 104,780 Value ($000) $3,384 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 104,784 Value ($000) $3,354 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 106,015 Value ($000) $3,647 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 101,753 Value ($000) $3,787 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 99,126 Value ($000) $3,374 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 96,417 Value ($000) $4,356 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 96,736 Value ($000) $4,813 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 82,870 Value ($000) $3,870 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 67,175 Value ($000) $2,483 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 65,178 Value ($000) $1,908 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	927,845	$62,796	$72.43	$66.49 - $79.43
Q3 2025	899,179	$69,623	$89.19	$76.76 - $104.99
Q2 2025	845,660	$86,925	$110.21	$101.36 - $119.57
Q1 2025	802,799	$89,906	$111.63	$103.03 - $128.61
Q4 2024	774,653	$86,204	$111.97	$99.27 - $127.24
Q3 2024	253,870	$83,000	$99.97	$83.37 - $109.74
Q2 2024	244,299	$62,128	$82.56	$76.20 - $93.80
Q1 2024	229,602	$60,385	$80.42	$74.63 - $88.38
Q4 2023	219,960	$54,382	$70.90	$62.64 - $85.20
Q3 2023	210,654	$41,430	$68.97	$62.97 - $76.31
Q2 2023	203,752	$39,426	$66.92	$62.63 - $73.94
Q1 2023	196,742	$37,436	$58.42	$46.59 - $64.04
Q4 2022	197,205	$29	$49.77	$45.27 - $55.14
Q3 2022	196,907	$27,257	$51.88	$45.54 - $57.90
Q2 2022	192,716	$28,381	$51.49	$43.06 - $61.07
Q1 2022	175,359	$29,537	$56.81	$49.01 - $70.36
Q4 2021	178,152	$37,055	$62.82	$54.87 - $71.13
Q3 2021	182,473	$33,980	$52.10	$44.07 - $63.44
Q2 2021	209,083	$28,079	$39.48	$34.20 - $45.17
Q1 2021	206,680	$21,203	$34.80	$32.46 - $37.14
Q4 2020	189,201	$20,055	$31.06	$26.21 - $35.62
Q3 2020	187,699	$16,035	$26.85	$23.55 - $29.28
Q2 2020	188,721	$13,378	$19.68	$14.89 - $24.45
Q1 2020	192,409	$10,487	$25.99	$16.72 - $32.15
Q4 2019	208,630	$18,225	$26.61	$24.93 - $29.33
Q3 2019	208,790	$15,804	$28.43	$24.79 - $31.32
Q2 2019	225,393	$19,610	$24.62	$21.70 - $29.24
Q1 2019	224,646	$14,655	$21.36	$20.18 - $22.88
Q4 2018	201,033	$12,407	$20.40	$17.43 - $23.58
Q3 2018	183,769	$11,071	$19.28	$17.72 - $20.32
Q2 2018	177,869	$9,604	$17.23	$16.08 - $18.45
Q1 2018	171,777	$8,683	$16.94	$15.48 - $18.87
Q4 2017	155,359	$8,218	$18.85	$17.27 - $20.40
Q3 2017	145,665	$7,923	$16.69	$15.00 - $18.65
Q2 2017	141,418	$6,710	$15.14	$13.57 - $16.50
Q1 2017	153,191	$6,663	$13.18	$12.00 - $14.58
Q4 2016	143,792	$5,262	$11.44	$10.33 - $12.88
Q3 2016	125,499	$4,818	$13.85	$11.87 - $15.83
Q2 2016	118,186	$5,103	$15.03	$12.95 - $17.73
Q1 2016	106,877	$4,213	$14.06	$12.88 - $15.64
Q4 2015	102,939	$4,521	$12.29	$10.20 - $15.40
Q3 2015	104,780	$3,384	$10.75	$9.76 - $11.54
Q2 2015	104,784	$3,354	$11.64	$10.38 - $13.10
Q1 2015	106,015	$3,647	$11.66	$10.64 - $12.64
Q4 2014	101,753	$3,787	$11.50	$10.49 - $12.78
Q3 2014	99,126	$3,374	$13.48	$9.36 - $15.74
Q2 2014	96,417	$4,356	$15.58	$14.06 - $17.54
Q1 2014	96,736	$4,813	$16.00	$14.71 - $17.78
Q4 2013	82,870	$3,870	$14.17	$12.05 - $16.20
Q3 2013	67,175	$2,483	$11.26	$9.72 - $12.43
Q2 2013	65,178	$1,908	$8.56	$7.53 - $10.00