CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,383 Value ($000) $973 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 3,203 Value ($000) $248 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 12,551 Value ($000) $1,290 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 17,195 Value ($000) $1,925 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 13,123 Value ($000) $1,460 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 5,623 Value ($000) $1,838 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 3,135 Value ($000) $797 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 931 Value ($000) $245 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 4,277 Value ($000) $1,057 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 3,669 Value ($000) $722 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 6,110 Value ($000) $1,182 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 8,140 Value ($000) $1,549 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 9,847 Value ($000) $1,431 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 2,162 Value ($000) $299 Avg Close $51.88 Range $45.54 - $57.90
Q1 2022
Shares 3,533 Value ($000) $595 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 1,097 Value ($000) $228 Avg Close $62.82 Range $54.87 - $71.13
Q2 2021
Shares 1,869 Value ($000) $251 Avg Close $39.48 Range $34.20 - $45.17
Q4 2020
Shares 2,456 Value ($000) $260 Avg Close $31.06 Range $26.21 - $35.62
Q4 2019
Shares 2,834 Value ($000) $248 Avg Close $26.61 Range $24.93 - $29.33
Q2 2018
Shares 3,700 Value ($000) $200 Avg Close $17.23 Range $16.08 - $18.45
Q3 2017
Shares 5,200 Value ($000) $283 Avg Close $16.69 Range $15.00 - $18.65