CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,929 Value ($000) $2,085 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 7,832 Value ($000) $1,936 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 7,703 Value ($000) $1,515 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 8,007 Value ($000) $1,549 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 8,156 Value ($000) $1,552 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 6,152 Value ($000) $1 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 6,638 Value ($000) $919 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 6,757 Value ($000) $995 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 6,658 Value ($000) $1,121 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 6,771 Value ($000) $1,408 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 6,984 Value ($000) $1,301 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 6,785 Value ($000) $911 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 6,811 Value ($000) $699 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 7,329 Value ($000) $777 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 8,538 Value ($000) $729 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 6,957 Value ($000) $493 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 7,541 Value ($000) $411 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 6,127 Value ($000) $535 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 6,161 Value ($000) $466 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 6,152 Value ($000) $535 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 6,201 Value ($000) $405 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 6,012 Value ($000) $371 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 5,821 Value ($000) $351 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 6,214 Value ($000) $336 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 6,374 Value ($000) $322 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 6,496 Value ($000) $344 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 6,983 Value ($000) $380 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 7,122 Value ($000) $338 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 7,063 Value ($000) $307 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 7,251 Value ($000) $265 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 7,614 Value ($000) $292 Avg Close $13.85 Range $11.87 - $15.83
Q2 2016
Shares 7,784 Value ($000) $336 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 8,157 Value ($000) $322 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 8,522 Value ($000) $374 Avg Close $12.29 Range $10.20 - $15.40
Q3 2015
Shares 8,567 Value ($000) $277 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 7,459 Value ($000) $239 Avg Close $11.64 Range $10.38 - $13.10
Q1 2015
Shares 7,897 Value ($000) $272 Avg Close $11.66 Range $10.64 - $12.64
Q4 2014
Shares 7,995 Value ($000) $298 Avg Close $11.50 Range $10.49 - $12.78
Q3 2014
Shares 8,130 Value ($000) $277 Avg Close $13.48 Range $9.36 - $15.74
Q2 2014
Shares 11,423 Value ($000) $516 Avg Close $15.58 Range $14.06 - $17.54
Q1 2014
Shares 11,405 Value ($000) $568 Avg Close $16.00 Range $14.71 - $17.78
Q4 2013
Shares 11,895 Value ($000) $555 Avg Close $14.17 Range $12.05 - $16.20
Q3 2013
Shares 12,111 Value ($000) $448 Avg Close $11.26 Range $9.72 - $12.43
Q2 2013
Shares 13,274 Value ($000) $389 Avg Close $8.56 Range $7.53 - $10.00
Q1 2013
Shares 6,696 Value ($000) $331 Avg Close $7.76 Range $7.09 - $8.33